FMZ19Stoxx Mid 200 {Dec 19}06/25/2019
LAST:

 454.1
CHANGE:
 0.30
OPEN:
453.8
HIGH:
454.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
453.8
LOW:
453.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19453.8454.1453.8454.100
06/24/19454.5454.5453.8453.800
06/21/19457.4457.4454.5454.500
06/20/19455.4457.4455.4457.400
06/19/19448.3455.4448.3455.400
06/18/19441.5448.3441.5448.300
06/17/19442.2442.2441.5441.500
06/14/19445.0445.0442.2442.200
06/13/19444.6445.0444.6445.000
06/12/19446.2446.2444.6444.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83