FMZ19Stoxx Mid 200 {Dec 19}12/20/2019
LAST:

 509.0		CHANGE:
 2.61		OPEN:
506.4		HIGH:
509.0		ASK:
0.0		VOLUME:
11
CHANGE(%):
0.52		PREV:
506.4		LOW:
506.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19506.4509.0506.4509.0110
12/19/19506.4507.2505.7506.44,3960
12/18/19507.0507.1505.6506.81,1180
12/17/19508.2508.3506.6507.46,1200
12/16/19509.5512.4509.5512.21,1560
12/13/19508.0508.0504.7505.3470
12/12/19495.5496.3493.4495.76560
12/11/19491.2493.7491.2493.550
12/10/19492.7493.7492.1493.4700
12/09/19496.7496.7495.8495.81,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29