FMZ18Stoxx Mid 200 {Dec 18}08/14/2018
LAST:

 486.4
CHANGE:
 0.40
OPEN:
486.8
HIGH:
486.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
486.8
LOW:
486.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18486.8486.8486.4486.400
08/13/18488.0488.0486.8486.800
08/10/18491.9491.9488.0488.000
08/09/18489.8491.9489.8491.900
08/08/18490.5490.5489.8489.800
08/07/18489.7490.5489.7490.500
08/06/18490.4490.4489.7489.700
08/03/18487.1490.4487.1490.400
08/02/18490.7490.7487.1487.100
08/01/18492.9492.9490.7490.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83