FMZ18Stoxx Mid 200 {Dec 18}11/12/2018
LAST:

 450.4
CHANGE:
 5.40
OPEN:
453.5
HIGH:
453.8
ASK:
0.0
VOLUME:
518
CHANGE(%):
1.18
PREV:
455.8
LOW:
450.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18453.5453.8450.3450.45180
11/09/18455.0456.7454.1455.85440
11/08/18458.0459.6458.0458.02780
11/07/18453.1457.1453.1457.100
11/06/18453.3453.3452.1453.1100
11/05/18457.4457.4453.7454.0230
11/02/18459.6460.0457.4457.4860
11/01/18454.7454.7452.7452.71250
10/31/18448.5450.3448.3449.51340
10/30/18441.6442.7440.3442.71040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83