FMZ18Stoxx Mid 200 {Dec 18}12/21/2018
LAST:

 408.6
CHANGE:
 1.82
OPEN:
410.4
HIGH:
410.4
ASK:
0.0
VOLUME:
55
CHANGE(%):
0.44
PREV:
410.4
LOW:
408.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18410.4410.4408.6408.6550
12/20/18410.3411.6409.7410.4590
12/19/18414.7417.6414.7417.57,5210
12/18/18417.4417.6415.8415.84,2780
12/17/18419.6419.6417.2417.83,3500
12/14/18423.0423.0422.5422.73,3500
12/13/18428.6428.6425.7426.11,4080
12/12/18422.5427.5422.2427.42010
12/11/18415.5420.2415.5419.92010
12/10/18419.6419.8412.4412.92140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83