FMZ16Stoxx Mid 200 {Dec 16}12/16/2016
LAST:

 416.4
CHANGE:
 0.06
OPEN:
416.5
HIGH:
416.5
ASK:
0.0
VOLUME:
6,589
CHANGE(%):
0.01
PREV:
416.5
LOW:
416.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16416.5416.5416.4416.46,5890
12/15/16412.3416.9412.3416.56,5890
12/14/16414.1414.3412.8413.85,3220
12/13/16413.6415.1413.3415.13,6760
12/12/16411.8412.2410.9411.53,6760
12/09/16410.9413.6410.9413.45620
12/08/16406.4410.4406.0410.44710
12/07/16404.9406.1404.3405.54710
12/06/16399.6403.0399.6403.03840
12/05/16401.9402.8399.5400.12970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16