FMU19Stoxx Mid 200 {Sep 19}06/25/2019
LAST:

 455.9
CHANGE:
 0.20
OPEN:
455.3
HIGH:
456.1
ASK:
0.0
VOLUME:
278
CHANGE(%):
0.04
PREV:
455.7
LOW:
455.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19455.3456.1455.0455.92780
06/24/19457.8457.8455.6455.72870
06/21/19457.6457.6456.4456.43210
06/20/19460.8460.8458.8459.33210
06/19/19456.9457.3456.9457.35,4880
06/18/19457.6457.7457.0457.75,4880
06/17/19451.2451.2450.8450.83,7390
06/14/19451.5451.5451.1451.29470
06/13/19454.0454.8454.0454.000
06/12/19455.2455.2453.6453.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83