FMU19Stoxx Mid 200 {Sep 19}09/20/2019
LAST:

 469.4
CHANGE:
 0.91
OPEN:
468.5
HIGH:
469.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
468.5
LOW:
468.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19468.5469.4468.5469.400
09/19/19467.3468.5467.3468.55,7420
09/18/19467.0467.0466.8467.02,6180
09/17/19464.6467.2464.3467.23,7870
09/16/19467.7469.6467.7469.12890
09/13/19468.8470.9468.8470.83040
09/12/19468.1468.1465.8467.23040
09/11/19464.4467.0464.4466.5290
09/10/19458.9461.9458.9461.73170
09/09/19462.0462.2460.9460.93170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83