FMU19Stoxx Mid 200 {Sep 19}03/20/2019
LAST:

 456.9		CHANGE:
 4.50		OPEN:
461.4		HIGH:
461.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
461.4		LOW:
456.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19461.4461.4456.9456.900
03/19/19457.8461.4457.8461.400
03/18/19457.7457.8457.7457.800
03/15/19454.9457.7454.9457.700
03/14/19450.0454.9450.0454.900
03/13/19447.4450.0447.4450.000
03/12/19447.6447.6447.4447.400
03/11/19445.0447.6445.0447.600
03/08/19448.5448.5445.0445.000
03/07/19452.5452.5448.5448.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83