FMU18Stoxx Mid 200 {Sep 18}08/17/2018
LAST:

 482.4
CHANGE:
 1.10
OPEN:
483.0
HIGH:
483.0
ASK:
0.0
VOLUME:
137
CHANGE(%):
0.23
PREV:
483.5
LOW:
480.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18483.0483.0480.3482.41370
08/16/18482.0483.7482.0483.55060
08/15/18488.7488.7479.5479.5310
08/14/18489.8489.8487.5487.91080
08/13/18488.0488.8487.4488.34780
08/10/18490.9490.9488.4489.5550
08/09/18491.4493.4491.4493.410
08/08/18492.1492.1491.3491.330
08/07/18491.9492.0491.8492.0110
08/06/18493.2493.2490.8491.21480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83