FMU18Stoxx Mid 200 {Sep 18}09/21/2018
LAST:

 487.2
CHANGE:
 0.45
OPEN:
486.7
HIGH:
487.2
ASK:
0.0
VOLUME:
3,783
CHANGE(%):
0.09
PREV:
486.7
LOW:
486.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18486.7487.2486.7487.23,7830
09/20/18484.9487.1484.8486.73,7830
09/19/18484.3484.5483.1484.54,9020
09/18/18481.8483.2481.8483.01,7520
09/17/18481.9483.1481.4482.41,7520
09/14/18481.0482.1481.0481.91,2020
09/13/18482.3482.3480.4480.41330
09/12/18482.3483.9481.7482.2770
09/11/18481.6481.6479.4480.4770
09/10/18479.7481.5479.7480.81,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83