FMM19Stoxx Mid 200 {Jun 19}06/19/2019
LAST:

 460.9		CHANGE:
 0.40		OPEN:
459.4		HIGH:
460.9		ASK:
0.0		VOLUME:
6,387
CHANGE(%):
0.09		PREV:
461.3		LOW:
459.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19459.4460.9459.4460.96,3870
06/18/19455.1461.8455.1461.36,3870
06/17/19453.7454.5453.7454.53,7900
06/14/19456.7456.7454.9455.29480
06/13/19458.6458.6457.6458.0280
06/12/19457.3457.6457.1457.6280
06/11/19457.8459.6457.8459.2910
06/10/19453.7455.9453.7455.950
06/07/19452.2455.0452.1453.72170
06/06/19453.7453.7449.5449.5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83