FMM17Stoxx Mid 200 {Jun 17}01/23/2017
LAST:

 413.6
CHANGE:
 0.60
OPEN:
414.2
HIGH:
414.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
414.2
LOW:
413.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17414.2414.2413.6413.600
01/20/17414.6414.6414.2414.200
01/19/17413.3414.6413.3414.600
01/18/17413.9413.9413.3413.300
01/17/17413.1413.9413.1413.900
01/16/17416.5416.5413.1413.100
01/13/17412.7416.5412.7416.500
01/12/17415.8415.8412.7412.700
01/11/17414.7415.8414.7415.800
01/10/17414.6414.7414.6414.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22