FMM17Stoxx Mid 200 {Jun 17}05/19/2017
LAST:

 462.9
CHANGE:
 3.90
OPEN:
461.0
HIGH:
463.1
ASK:
0.0
VOLUME:
94
CHANGE(%):
0.85
PREV:
459.0
LOW:
461.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17461.0463.1461.0462.9940
05/18/17458.7459.0456.2459.02030
05/17/17463.5463.5459.5460.01370
05/16/17466.0466.7465.1466.61530
05/15/17467.1467.7465.5466.7690
05/12/17465.5466.1465.5466.03020
05/11/17468.6468.6464.9465.33020
05/10/17467.5468.7467.1468.71960
05/09/17467.4468.8467.4468.6390
05/08/17466.0468.0465.1466.42330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86