FMM17Stoxx Mid 200 {Jun 17}03/29/2017
LAST:

 434.9
CHANGE:
 1.10
OPEN:
434.1
HIGH:
434.9
ASK:
0.0
VOLUME:
37
CHANGE(%):
0.25
PREV:
433.8
LOW:
434.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17434.1434.9434.1434.9370
03/28/17431.0433.8431.0433.800
03/27/17430.1431.0430.1431.0630
03/24/17432.9433.1432.9433.01570
03/23/17430.5433.2430.5433.21570
03/22/17427.1429.0427.1429.0330
03/21/17434.2434.4431.4431.4330
03/20/17434.0434.2433.9434.21190
03/17/17432.8435.2432.8434.64,1290
03/16/17431.8433.9431.8433.94,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22