FMM17Stoxx Mid 200 {Jun 17}06/16/2017
LAST:

 463.6
CHANGE:
 3.59
OPEN:
462.9
HIGH:
463.8
ASK:
0.0
VOLUME:
1,609
CHANGE(%):
0.78
PREV:
460.0
LOW:
462.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17462.9463.8462.9463.61,6090
06/15/17461.0461.0457.5460.04,0020
06/14/17462.9466.7462.9463.94,1050
06/13/17461.8463.4461.8463.06,6450
06/12/17460.7460.7459.2459.82,9820
06/09/17463.6465.4462.6465.19030
06/08/17464.9465.2463.3464.54080
06/07/17463.7466.5463.6464.61070
06/06/17465.6466.0463.3463.67740
06/05/17467.7467.7467.0467.010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24