FMH19Stoxx Mid 200 {Mar 19}08/17/2018
LAST:

 478.6
CHANGE:
 1.10
OPEN:
479.7
HIGH:
479.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
479.7
LOW:
478.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18479.7479.7478.6478.600
08/16/18475.7479.7475.7479.700
08/15/18484.1484.1475.7475.700
08/14/18484.5484.5484.1484.100
08/13/18485.6485.6484.5484.500
08/10/18489.5489.5485.6485.600
08/09/18487.4489.5487.4489.500
08/08/18488.1488.1487.4487.400
08/07/18487.3488.1487.3488.100
08/06/18488.0488.0487.3487.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83