FMH19Stoxx Mid 200 {Mar 19}11/16/2018
LAST:

 440.3
CHANGE:
 0.30
OPEN:
440.6
HIGH:
440.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
440.6
LOW:
440.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18440.6440.6440.3440.300
11/15/18449.4449.4440.6440.600
11/14/18451.3451.3449.4449.400
11/13/18448.4451.3448.4451.300
11/12/18453.8453.8448.4448.400
11/09/18456.0456.0453.8453.800
11/08/18455.1456.0455.1456.000
11/07/18451.1455.1451.1455.100
11/06/18452.0452.0451.1451.100
11/05/18455.4455.4452.0452.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83