FMH17Stoxx Mid 200 {Mar 17}03/17/2017
LAST:

 440.8
CHANGE:
 0.71
OPEN:
441.5
HIGH:
441.5
ASK:
0.0
VOLUME:
6,865
CHANGE(%):
0.16
PREV:
441.5
LOW:
440.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17441.5441.5440.8440.86,8650
03/16/17440.9441.5440.7441.54,5940
03/15/17437.3438.0437.0438.05,9570
03/14/17436.8436.8435.4435.82,1560
03/13/17436.2437.8436.2437.81,0850
03/10/17435.7435.7435.4435.41060
03/09/17434.6435.5434.0435.51060
03/08/17434.4435.6434.4435.600
03/07/17434.6434.6434.2434.4230
03/06/17434.2435.3434.2435.3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02