FMH17Stoxx Mid 200 {Mar 17}01/17/2017
LAST:

 421.6
CHANGE:
 0.80
OPEN:
419.5
HIGH:
422.0
ASK:
0.0
VOLUME:
187
CHANGE(%):
0.19
PREV:
420.8
LOW:
417.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17419.5422.0417.9421.61870
01/16/17421.1421.3420.2420.81210
01/13/17421.8424.4421.8424.2340
01/12/17422.2422.2420.4420.45440
01/11/17421.3424.5421.3423.52910
01/10/17421.5422.4421.5422.280
01/09/17421.4422.1421.0422.180
01/06/17423.7424.4423.2424.2780
01/05/17423.5424.2423.5424.2120
01/04/17422.6422.9422.2422.54130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14