FM.CStoxx Mid 200 Continuation01/20/2017
LAST:

 421.9
CHANGE:
 0.40
OPEN:
421.8
HIGH:
422.2
ASK:
0.0
VOLUME:
1,357
CHANGE(%):
0.09
PREV:
422.3
LOW:
421.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17421.8422.2421.8421.91,3570
01/19/17421.7422.7420.8422.31,3570
01/18/17420.7421.4419.9421.0530
01/17/17419.5422.0417.9421.61870
01/16/17421.1421.3420.2420.81210
01/13/17421.8424.4421.8424.2340
01/12/17422.2422.2420.4420.45440
01/11/17421.3424.5421.3423.52910
01/10/17421.5422.4421.5422.280
01/09/17421.4422.1421.0422.180
FUNDAMENTALS
Sector:
Industry:
52wk range:347.70 - 425.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71