FM.CStoxx Mid 200 Continuation11/20/2018
LAST:

 431.6
CHANGE:
 6.00
OPEN:
433.9
HIGH:
434.2
ASK:
0.0
VOLUME:
69
CHANGE(%):
1.37
PREV:
437.6
LOW:
431.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18433.9434.2431.6431.6690
11/19/18438.4438.4437.3437.6300
11/16/18443.6443.6442.3442.380
11/15/18442.3442.6442.3442.6290
11/14/18449.0453.0447.1451.43960
11/13/18452.3453.3452.0453.31800
11/12/18453.5453.8450.3450.45180
11/09/18455.0456.7454.1455.85440
11/08/18458.0459.6458.0458.02780
11/07/18453.1457.1453.1457.100
FUNDAMENTALS
Sector:
Industry:
52wk range:431.60 - 500.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83