FM.CStoxx Mid 200 Continuation01/19/2018
LAST:

 490.9
CHANGE:
 2.20
OPEN:
490.0
HIGH:
491.6
ASK:
0.0
VOLUME:
156
CHANGE(%):
0.45
PREV:
488.7
LOW:
489.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18490.0491.6489.9490.91560
01/18/18488.5488.9488.2488.7420
01/17/18486.4488.1486.4487.71770
01/16/18489.0489.0487.8487.81550
01/15/18487.0487.0486.5486.9790
01/12/18486.4487.8486.2486.95700
01/11/18484.7484.7483.4484.6420
01/10/18485.8486.0485.5486.0730
01/09/18489.1489.5489.1489.5480
01/08/18487.0488.0486.8488.02010
FUNDAMENTALS
Sector:
Industry:
52wk range:420.20 - 489.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23