FM.CStoxx Mid 200 Continuation08/21/2018
LAST:

 486.8
CHANGE:
 1.40
OPEN:
486.4
HIGH:
487.3
ASK:
0.0
VOLUME:
49
CHANGE(%):
0.29
PREV:
485.4
LOW:
486.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18486.4487.3486.4486.8490
08/20/18483.9485.8483.9485.4390
08/17/18483.0483.0480.3482.41370
08/16/18482.0483.7482.0483.55060
08/15/18488.7488.7479.5479.51080
08/14/18489.8489.8487.5487.91080
08/13/18488.0488.8487.4488.34780
08/10/18490.9490.9488.4489.5550
08/09/18491.4493.4491.4493.410
08/08/18492.1492.1491.3491.330
FUNDAMENTALS
Sector:
Industry:
52wk range:441.50 - 500.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83