FM.CStoxx Mid 200 Continuation05/24/2017
LAST:

 465.7
CHANGE:
 0.50
OPEN:
464.8
HIGH:
466.1
ASK:
0.0
VOLUME:
345
CHANGE(%):
0.11
PREV:
465.2
LOW:
464.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17464.8466.1464.8465.73450
05/23/17464.3465.2463.8465.23450
05/22/17463.8464.3463.0463.4250
05/19/17461.0463.1461.0462.9940
05/18/17458.7459.0456.2459.02030
05/17/17463.5463.5459.5460.01370
05/16/17466.0466.7465.1466.61530
05/15/17467.1467.7465.5466.7690
05/12/17465.5466.1465.5466.03020
05/11/17468.6468.6464.9465.33020
FUNDAMENTALS
Sector:
Industry:
52wk range:348.90 - 468.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80