FM.CStoxx Mid 200 Continuation06/14/2019
LAST:

 455.2
CHANGE:
 2.80
OPEN:
456.7
HIGH:
456.7
ASK:
0.0
VOLUME:
948
CHANGE(%):
0.61
PREV:
458.0
LOW:
454.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19456.7456.7454.9455.29480
06/13/19458.6458.6457.6458.0280
06/12/19457.3457.6457.1457.6280
06/11/19457.8459.6457.8459.2910
06/10/19453.7455.9453.7455.950
06/07/19452.2455.0452.1453.72170
06/06/19453.7453.7449.5449.5460
06/05/19451.4452.3449.8450.7650
06/04/19443.6448.8443.6448.43590
06/03/19444.7445.9444.7445.9610
FUNDAMENTALS
Sector:
Industry:
52wk range:398.80 - 498.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83