FM.CStoxx Mid 200 Continuation10/20/2017
LAST:

 470.7
CHANGE:
 1.70
OPEN:
470.5
HIGH:
470.7
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.36
PREV:
469.0
LOW:
470.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17470.5470.7470.2470.7110
10/19/17469.2469.2467.1469.0800
10/18/17470.7472.2470.7472.150
10/17/17470.7470.7470.3470.350
10/16/17471.4471.8471.4471.850
10/13/17471.9472.7471.9472.7290
10/12/17469.2470.2469.2470.180
10/11/17468.8469.1468.8469.0150
10/10/17468.0468.6468.0468.600
10/09/17467.8468.4467.8468.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:375.30 - 472.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64