FM.CStoxx Mid 200 Continuation04/19/2018
LAST:

 473.8
CHANGE:
 1.50
OPEN:
472.7
HIGH:
473.9
ASK:
0.0
VOLUME:
78
CHANGE(%):
0.32
PREV:
472.3
LOW:
472.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18472.7473.9472.7473.8780
04/18/18470.5472.3470.5472.31100
04/17/18467.6472.1467.6471.71100
04/16/18467.7468.2466.2466.64910
04/13/18466.8468.3466.8467.2220
04/12/18465.8466.1465.8466.040
04/11/18460.3461.9460.3461.91890
04/10/18461.0464.0461.0463.6390
04/09/18459.7459.8459.5459.83590
04/06/18458.5459.1458.5458.74640
FUNDAMENTALS
Sector:
Industry:
52wk range:441.50 - 493.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23