FM.CStoxx Mid 200 Continuation03/24/2017
LAST:

 433.0
CHANGE:
 4.20
OPEN:
432.9
HIGH:
433.1
ASK:
0.0
VOLUME:
157
CHANGE(%):
0.98
PREV:
429.0
LOW:
432.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17432.9433.1432.9433.01570
03/23/17430.5433.2430.5433.21570
03/22/17427.1429.0427.1429.0330
03/21/17434.2434.4431.4431.4330
03/20/17434.0434.2433.9434.21190
03/17/17441.5441.5440.8440.86,8650
03/16/17440.9441.5440.7441.54,5940
03/15/17437.3438.0437.0438.05,9570
03/14/17436.8436.8435.4435.82,1560
03/13/17436.2437.8436.2437.81,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:348.90 - 441.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68