FM.CStoxx Mid 200 Continuation07/27/2017
LAST:

 455.7
CHANGE:
 4.20
OPEN:
456.4
HIGH:
457.5
ASK:
0.0
VOLUME:
209
CHANGE(%):
0.93
PREV:
451.1
LOW:
455.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17455.2455.8454.4455.32090
07/25/17451.4452.8450.8451.11010
07/24/17450.3451.7449.0449.01170
07/21/17456.6456.6450.8452.22290
07/20/17461.3461.3456.4456.81750
07/19/17457.2459.3457.2458.71600
07/18/17458.5458.5455.4456.2890
07/17/17460.1460.7459.4460.52110
07/14/17457.7459.5457.7459.12040
07/13/17456.5458.5456.5458.32040
FUNDAMENTALS
Sector:
Industry:
52wk range:375.30 - 470.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71