FM.CStoxx Mid 200 Continuation03/20/2019
LAST:

 458.9
CHANGE:
 4.50
OPEN:
461.5
HIGH:
463.1
ASK:
0.0
VOLUME:
99
CHANGE(%):
0.97
PREV:
463.4
LOW:
457.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19461.5463.1457.0458.9990
03/19/19460.5464.3460.0463.4110
03/18/19459.6459.8459.6459.82360
03/15/19465.4467.4465.4467.42,1620
03/14/19463.9466.0463.9465.49,2690
03/13/19457.4460.5457.4460.56,7920
03/12/19451.6451.6449.4449.42,2190
03/11/19455.0458.1455.0458.11,1990
03/08/19454.1455.5454.1455.51,1990
03/07/19461.1461.4458.3459.0680
FUNDAMENTALS
Sector:
Industry:
52wk range:398.80 - 500.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83