FBZ18Stoxx Banks 600 {Dec 18}11/14/2018
LAST:

 146.5
CHANGE:
 1.20
OPEN:
146.8
HIGH:
147.9
ASK:
0.0
VOLUME:
9,333
CHANGE(%):
0.81
PREV:
147.7
LOW:
145.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18146.8147.9145.3146.59,3330
11/13/18146.2147.8145.7147.79,7790
11/12/18148.1148.1144.8145.26,4670
11/09/18147.3147.5145.8147.09,5060
11/08/18148.5149.4148.4148.76,7980
11/07/18147.3148.3147.3147.78,0760
11/06/18146.8146.9145.1146.18,0840
11/05/18147.0147.6146.3146.75,4190
11/02/18147.5148.5146.7147.414,6810
11/01/18144.0146.2144.0145.310,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83