FBZ18Stoxx Banks 600 {Dec 18}12/21/2018
LAST:

 130.2
CHANGE:
 1.90
OPEN:
131.3
HIGH:
131.4
ASK:
0.0
VOLUME:
1,685
CHANGE(%):
1.44
PREV:
132.1
LOW:
130.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18131.3131.4130.2130.21,6850
12/20/18133.1134.0131.2132.135,0210
12/19/18135.4136.3133.0135.437,9480
12/18/18134.5136.4134.5135.335,6420
12/17/18137.3137.3135.0135.732,7440
12/14/18136.8137.7135.4137.332,7440
12/13/18138.6140.1137.7138.229,0870
12/12/18134.8139.3134.3138.111,3120
12/11/18134.8135.9133.5134.611,3120
12/10/18136.3136.7133.3133.613,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83