FBZ16Stoxx Banks 600 {Dec 16}12/16/2016
LAST:

 175.0
CHANGE:
 0.60
OPEN:
174.7
HIGH:
175.0
ASK:
0.0
VOLUME:
32,658
CHANGE(%):
0.34
PREV:
175.6
LOW:
174.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16174.7175.0174.0175.032,6580
12/15/16172.5176.0172.0175.632,6580
12/14/16172.8173.8170.9171.462,4280
12/13/16170.6173.5169.1173.080,0870
12/12/16173.3173.7170.0171.180,0870
12/09/16174.6174.7171.6172.935,3190
12/08/16170.8175.2169.5174.313,8000
12/07/16168.3170.9168.1169.913,8000
12/06/16159.7167.6159.4166.332,6790
12/05/16154.2160.9154.2159.311,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71