FBU19Stoxx Banks 600 {Sep 19}09/20/2019
LAST:

 133.2		CHANGE:
 0.60		OPEN:
132.9		HIGH:
133.5		ASK:
0.0		VOLUME:
62
CHANGE(%):
0.45		PREV:
132.6		LOW:
132.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19132.9133.5132.7133.2620
09/19/19130.4133.0130.4132.635,4290
09/18/19130.6131.3130.2130.437,2040
09/17/19133.0133.0130.4130.927,9300
09/16/19133.6134.3132.7133.855,1260
09/13/19132.2135.4132.1135.120,6030
09/12/19131.6133.0129.2131.520,6030
09/11/19131.0132.9131.0131.222,8490
09/10/19128.5131.3128.0130.812,3080
09/09/19125.6128.3125.4128.012,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63