FBU19Stoxx Banks 600 {Sep 19}06/20/2019
LAST:

 132.3
CHANGE:
 1.50
OPEN:
133.9
HIGH:
134.0
ASK:
0.0
VOLUME:
30,998
CHANGE(%):
1.12
PREV:
133.8
LOW:
132.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/19133.9134.0132.1132.330,9980
06/19/19132.3133.9132.1133.845,8200
06/18/19129.9132.3129.2132.245,8200
06/17/19131.2131.3130.0130.539,2340
06/14/19130.3130.3129.9130.29,8610
06/13/19131.1131.2130.9131.15740
06/12/19131.1131.3131.1131.35740
06/11/19133.2133.2132.6132.62120
06/10/19130.7132.6130.7132.61300
06/07/19131.1131.1130.7130.710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83