FBU19Stoxx Banks 600 {Sep 19}03/22/2019
LAST:

 134.3		CHANGE:
 3.10		OPEN:
137.4		HIGH:
137.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.26		PREV:
137.4		LOW:
134.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19137.4137.4134.3134.300
03/21/19139.5139.5137.4137.400
03/20/19141.6141.6139.5139.500
03/19/19140.9141.6140.9141.600
03/18/19138.4140.9138.4140.900
03/15/19137.5138.4137.5138.400
03/14/19136.2137.5136.2137.500
03/13/19134.9136.2134.9136.200
03/12/19135.2135.2134.9134.900
03/11/19133.3135.2133.3135.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83