FBU18Stoxx Banks 600 {Sep 18}09/21/2018
LAST:

 161.9
CHANGE:
 0.80
OPEN:
162.7
HIGH:
162.7
ASK:
0.0
VOLUME:
40,541
CHANGE(%):
0.50
PREV:
161.1
LOW:
161.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18162.7162.7161.9161.940,5410
09/20/18159.6162.0159.6161.140,5410
09/19/18156.6159.2156.6158.946,9670
09/18/18156.3157.1155.8156.647,4710
09/17/18154.9156.8154.9156.647,4710
09/14/18155.6155.8154.4155.617,6450
09/13/18153.9156.0153.9155.121,6240
09/12/18154.4154.4153.0153.820,0690
09/11/18155.2155.9153.4154.120,0690
09/10/18153.6155.6153.3155.114,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83