FBM19Stoxx Banks 600 {Jun 19}06/21/2019
LAST:

 132.7		CHANGE:
 0.60		OPEN:
133.0		HIGH:
133.5		ASK:
0.0		VOLUME:
21,087
CHANGE(%):
0.45		PREV:
133.3		LOW:
132.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19133.0133.5132.7132.721,0870
06/20/19134.9135.1133.0133.321,0870
06/19/19133.8134.8133.1134.751,8760
06/18/19130.8133.2130.0133.151,8760
06/17/19132.1132.5130.7131.441,4690
06/14/19132.0132.0130.5131.112,3450
06/13/19131.4132.7130.8132.05,3730
06/12/19133.0133.0131.6132.25,3730
06/11/19133.2134.5133.0133.511,9600
06/10/19132.8133.8132.5133.53,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63