FBM19Stoxx Banks 600 {Jun 19}06/18/2019
LAST:

 133.1		CHANGE:
 1.70		OPEN:
130.8		HIGH:
133.2		ASK:
0.0		VOLUME:
51,876
CHANGE(%):
1.29		PREV:
131.4		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/19130.8133.2130.0133.151,8760
06/17/19132.1132.5130.7131.441,4690
06/14/19132.0132.0130.5131.112,3450
06/13/19131.4132.7130.8132.05,3730
06/12/19133.0133.0131.6132.25,3730
06/11/19133.2134.5133.0133.511,9600
06/10/19132.8133.8132.5133.53,8750
06/07/19132.0132.4131.1131.68,6340
06/06/19132.9134.2130.7131.513,8090
06/05/19133.6133.6131.9132.99,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83