FBM19Stoxx Banks 600 {Jun 19}03/19/2019
LAST:

 141.8
CHANGE:
 0.70
OPEN:
141.3
HIGH:
142.6
ASK:
0.0
VOLUME:
10,340
CHANGE(%):
0.50
PREV:
141.1
LOW:
140.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19141.3142.6140.7141.810,3400
03/18/19140.2141.8139.9141.117,8080
03/15/19138.4139.9137.8139.317,2460
03/14/19137.7139.1137.3138.417,2460
03/13/19135.5137.5135.4137.151,7770
03/12/19137.1138.0135.4135.918,1230
03/11/19134.9136.3134.8136.14,2060
03/08/19134.7135.1133.9134.24,2060
03/07/19138.3139.3135.4136.14,0070
03/06/19138.3138.8138.3138.82,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83