FBM17Stoxx Banks 600 {Jun 17}06/16/2017
LAST:

 179.6
CHANGE:
 0.50
OPEN:
180.9
HIGH:
181.3
ASK:
0.0
VOLUME:
17,372
CHANGE(%):
0.28
PREV:
180.1
LOW:
179.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17180.9181.3179.6179.617,3720
06/15/17179.8180.2178.0180.127,4950
06/14/17182.3182.9178.8179.728,0460
06/13/17181.8182.8181.5181.830,4650
06/12/17183.7183.7180.4181.328,3620
06/09/17183.3184.0181.4183.329,7280
06/08/17180.8183.3180.3182.68,0650
06/07/17179.3181.9178.8180.529,0700
06/06/17179.7180.2179.1179.22,5760
06/05/17180.5180.9179.6180.51,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26