FBM17Stoxx Banks 600 {Jun 17}03/24/2017
LAST:

 173.3
CHANGE:
 0.50
OPEN:
173.8
HIGH:
174.0
ASK:
0.0
VOLUME:
10,103
CHANGE(%):
0.29
PREV:
173.8
LOW:
172.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17173.8174.0172.6173.310,1030
03/23/17172.9174.0172.1173.810,1030
03/22/17173.1173.4170.2172.621,0060
03/21/17175.0177.2173.3173.921,0060
03/20/17174.2174.5173.5174.031,2100
03/17/17175.9177.0174.5174.917,7220
03/16/17174.7176.3174.5175.523,3050
03/15/17172.4174.0172.4173.728,9710
03/14/17172.9172.9171.6172.1109,9300
03/13/17174.5174.5174.1174.26,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68