FBM17Stoxx Banks 600 {Jun 17}01/23/2017
LAST:

 166.5
CHANGE:
 1.90
OPEN:
168.4
HIGH:
168.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
168.4
LOW:
166.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17168.4168.4166.5166.500
01/20/17167.9168.4167.9168.400
01/19/17167.0167.9167.0167.900
01/18/17167.5167.5167.0167.000
01/17/17167.6167.6167.5167.500
01/16/17170.0170.0167.6167.600
01/13/17166.5170.0166.5170.000
01/12/17167.6167.6166.5166.500
01/11/17168.1168.1167.6167.600
01/10/17168.1168.1168.1168.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22