FBM17Stoxx Banks 600 {Jun 17}05/26/2017
LAST:

 183.3
CHANGE:
 1.10
OPEN:
185.1
HIGH:
185.1
ASK:
0.0
VOLUME:
2,868
CHANGE(%):
0.60
PREV:
184.4
LOW:
181.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17185.1185.1181.3183.32,8680
05/25/17185.5185.5183.4184.41,6470
05/24/17184.4185.3184.3184.64,5510
05/23/17183.0185.3183.0184.84,5510
05/22/17184.0184.7182.9183.24,0510
05/19/17182.1184.0182.0183.88,3550
05/18/17182.6183.0178.8182.016,2580
05/17/17185.2186.6181.6182.88,9660
05/16/17187.0187.6186.2186.98,3950
05/15/17187.3187.7186.6187.65,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03