FBH19Stoxx Banks 600 {Mar 19}03/15/2019
LAST:

 143.7
CHANGE:
 0.30
OPEN:
143.5
HIGH:
143.7
ASK:
0.0
VOLUME:
23,159
CHANGE(%):
0.21
PREV:
143.4
LOW:
142.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19143.5143.7142.9143.723,1590
03/14/19142.3143.9142.2143.423,1590
03/13/19140.7142.4140.4142.170,5260
03/12/19142.1143.0140.1140.825,7730
03/11/19139.4141.5139.4141.114,0210
03/08/19140.4140.4138.3139.214,0210
03/07/19143.6144.4140.0141.027,0610
03/06/19143.3144.4142.8143.710,9930
03/05/19144.1145.0142.8143.726,9650
03/04/19144.9145.1142.9144.214,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83