FBH19Stoxx Banks 600 {Mar 19}08/21/2018
LAST:

 155.8
CHANGE:
 1.10
OPEN:
154.7
HIGH:
155.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
154.7
LOW:
154.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18154.7155.8154.7155.800
08/20/18154.2154.7154.2154.700
08/17/18155.5155.5154.2154.200
08/16/18153.7155.5153.7155.500
08/15/18156.5156.5153.7153.700
08/14/18157.0157.0156.5156.500
08/13/18158.5158.5157.0157.000
08/10/18162.0162.0158.5158.500
08/09/18161.9162.0161.9162.000
08/08/18162.3162.3161.9161.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83