FBH19Stoxx Banks 600 {Mar 19}11/20/2018
LAST:

 138.9
CHANGE:
 3.20
OPEN:
142.1
HIGH:
142.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.25
PREV:
142.1
LOW:
138.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18142.1142.1138.9138.900
11/19/18142.3142.3142.1142.100
11/16/18143.3143.3142.3142.300
11/15/18145.5145.5143.3143.300
11/14/18146.7146.7145.5145.500
11/13/18144.2146.7144.2146.700
11/12/18146.0146.0144.2144.200
11/09/18147.7147.7146.0146.000
11/08/18146.7147.7146.7147.700
11/07/18145.1146.7145.1146.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83