FBH17Stoxx Banks 600 {Mar 17}01/20/2017
LAST:

 172.4
CHANGE:
 0.50
OPEN:
171.4
HIGH:
173.2
ASK:
0.0
VOLUME:
5,628
CHANGE(%):
0.29
PREV:
171.9
LOW:
170.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17171.4173.2170.9172.45,6280
01/19/17172.6173.3170.7171.95,6280
01/18/17171.6171.6169.8171.05,3860
01/17/17170.9173.4170.5171.57,1490
01/16/17172.6172.6170.6171.65,0610
01/13/17171.5174.3171.3174.010,0120
01/12/17171.2172.5170.0170.56,5020
01/11/17172.1172.5171.0171.615,6940
01/10/17172.0172.3170.1172.114,9490
01/09/17175.0175.4171.5172.114,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62