FBH17Stoxx Banks 600 {Mar 17}03/17/2017
LAST:

 180.2
CHANGE:
 0.60
OPEN:
179.8
HIGH:
180.9
ASK:
0.0
VOLUME:
57,485
CHANGE(%):
0.33
PREV:
179.6
LOW:
179.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17179.8180.9179.6180.257,4850
03/16/17178.8180.4178.6179.629,0150
03/15/17176.8178.1176.3177.739,2930
03/14/17178.4178.6175.5176.1113,4940
03/13/17178.2178.8177.3178.316,1160
03/10/17178.1179.6177.1178.226,6540
03/09/17174.7177.6174.6177.026,6540
03/08/17173.5176.1173.5175.39,6220
03/07/17173.9174.1172.7173.58,1240
03/06/17174.3175.3173.7174.16,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10