FB.CStoxx Banks 600 Continuation01/19/2018
LAST:

 193.0
CHANGE:
 0.90
OPEN:
192.2
HIGH:
193.8
ASK:
0.0
VOLUME:
12,775
CHANGE(%):
0.47
PREV:
192.1
LOW:
191.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18192.2193.8191.8193.012,7750
01/18/18192.5192.5191.5192.15,4510
01/17/18191.8193.0190.6191.56,5500
01/16/18192.0192.9190.6192.08,2830
01/15/18192.0192.9191.6192.46,3110
01/12/18192.1193.0191.5192.410,7360
01/11/18191.4192.8190.7192.417,8810
01/10/18187.9192.0187.9191.513,8340
01/09/18186.8188.1186.7187.65,0850
01/08/18186.4187.0185.9186.410,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:166.00 - 193.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23