FB.CStoxx Banks 600 Continuation05/20/2019
LAST:

 135.6
CHANGE:
 1.70
OPEN:
137.0
HIGH:
138.0
ASK:
0.0
VOLUME:
9,589
CHANGE(%):
1.24
PREV:
137.3
LOW:
135.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19137.0138.0135.3135.69,5890
05/17/19138.0138.2136.4137.314,7770
05/16/19136.3139.1136.1138.913,9880
05/15/19136.9137.5135.4136.913,9880
05/14/19136.8137.8136.0137.111,5050
05/13/19138.2138.2135.4136.111,0990
05/10/19138.9139.8137.7138.511,0990
05/09/19140.1140.1137.6137.724,0900
05/08/19141.3141.7139.9141.228,4690
05/07/19144.2144.5141.0141.116,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 176.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83