FB.CStoxx Banks 600 Continuation04/24/2018
LAST:

 176.7
CHANGE:
 0.10
OPEN:
177.9
HIGH:
177.9
ASK:
0.0
VOLUME:
10,787
CHANGE(%):
0.06
PREV:
176.8
LOW:
174.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18177.9177.9174.0176.710,7870
04/23/18175.6176.9174.9176.87,5290
04/20/18174.2175.8174.0175.313,3490
04/19/18173.1174.9173.1174.85,8360
04/18/18173.1173.6172.3173.26,0070
04/17/18172.4173.5172.3173.16,0070
04/16/18172.7172.9171.6172.09,8290
04/13/18172.5174.5171.7172.46,6340
04/12/18170.9172.5170.4172.24,2930
04/11/18170.9171.4170.1170.36,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:164.60 - 197.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23