FB.CStoxx Banks 600 Continuation10/16/2017
LAST:

 184.7
CHANGE:
 0.50
OPEN:
185.1
HIGH:
185.4
ASK:
0.0
VOLUME:
6,534
CHANGE(%):
0.27
PREV:
185.6
LOW:
184.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17185.1185.4184.1184.76,5340
10/13/17185.2186.1184.2185.15,4160
10/12/17186.0186.4185.3185.66,5510
10/11/17187.5187.6185.5186.55,9870
10/10/17187.2188.4186.0186.85,5240
10/09/17188.4188.6186.6187.29,2230
10/06/17188.4188.4186.5187.65,8430
10/05/17186.4188.5185.6188.05,8430
10/04/17188.3188.3185.9186.36,1720
10/03/17188.7189.0187.9188.63,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:140.20 - 190.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05