FB.CStoxx Banks 600 Continuation03/24/2017
LAST:

 173.3
CHANGE:
 1.20
OPEN:
173.8
HIGH:
174.0
ASK:
0.0
VOLUME:
10,103
CHANGE(%):
0.70
PREV:
172.6
LOW:
172.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17173.8174.0172.6173.310,1030
03/23/17172.9174.0172.1173.810,1030
03/22/17173.1173.4170.2172.621,0060
03/21/17175.0177.2173.3173.921,0060
03/20/17174.2174.5173.5174.031,2100
03/17/17179.8180.9179.6180.257,4850
03/16/17178.8180.4178.6179.629,0150
03/15/17176.8178.1176.3177.739,2930
03/14/17178.4178.6175.5176.1113,4940
03/13/17178.2178.8177.3178.316,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:114.80 - 180.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68