FB.CStoxx Banks 600 Continuation07/24/2017
LAST:

 184.4
CHANGE:
 2.20
OPEN:
184.0
HIGH:
185.7
ASK:
0.0
VOLUME:
7,763
CHANGE(%):
1.19
PREV:
185.4
LOW:
183.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17185.0185.1182.6183.27,7630
07/20/17186.3186.9185.0185.48,3010
07/19/17185.8186.5184.5185.96,7600
07/18/17187.7188.1184.5185.211,1890
07/17/17188.3188.8187.4188.33,5760
07/14/17189.3189.8187.2188.24,9410
07/13/17187.8189.6187.8189.44,9410
07/12/17186.4188.6186.4187.87,9820
07/11/17187.3188.7186.1186.32,9510
07/10/17187.9188.0186.5187.43,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:125.20 - 189.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53