FB.CStoxx Banks 600 Continuation02/15/2019
LAST:

 140.8
CHANGE:
 3.60
OPEN:
136.7
HIGH:
141.0
ASK:
0.0
VOLUME:
14,712
CHANGE(%):
2.62
PREV:
137.2
LOW:
136.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19136.7141.0136.6140.814,7120
02/14/19139.6139.7136.7137.211,4530
02/13/19138.8139.8138.2138.98,4860
02/12/19138.4138.8137.7138.58,9390
02/11/19136.7138.0136.5137.314,3280
02/08/19136.8137.2135.0135.96,4990
02/07/19139.1140.6136.7136.99,7460
02/06/19137.5140.1137.5139.710,8180
02/05/19136.5138.7136.2138.310,5140
02/04/19137.0137.5135.6136.18,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:126.80 - 187.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83