FB.CStoxx Banks 600 Continuation11/13/2018
LAST:

 147.7
CHANGE:
 2.50
OPEN:
146.2
HIGH:
147.8
ASK:
0.0
VOLUME:
9,779
CHANGE(%):
1.72
PREV:
145.2
LOW:
145.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18146.2147.8145.7147.79,7790
11/12/18148.1148.1144.8145.26,4670
11/09/18147.3147.5145.8147.09,5060
11/08/18148.5149.4148.4148.76,7980
11/07/18147.3148.3147.3147.78,0760
11/06/18146.8146.9145.1146.18,0840
11/05/18147.0147.6146.3146.75,4190
11/02/18147.5148.5146.7147.414,6810
11/01/18144.0146.2144.0145.310,9150
10/31/18144.0144.9143.6144.017,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:138.10 - 197.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83