FB.CStoxx Banks 600 Continuation08/17/2018
LAST:

 156.4
CHANGE:
 1.30
OPEN:
157.7
HIGH:
157.7
ASK:
0.0
VOLUME:
10,771
CHANGE(%):
0.82
PREV:
157.7
LOW:
155.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18157.7157.7155.5156.410,7710
08/16/18157.5158.0156.5157.713,4440
08/15/18158.7159.7155.6155.926,5320
08/14/18159.7160.2157.8158.712,6540
08/13/18160.1160.1158.2159.216,7770
08/10/18162.1162.7159.5160.723,1320
08/09/18164.1164.3163.2164.210,9060
08/08/18164.1164.5163.6164.17,5730
08/07/18163.9165.0163.8164.59,2290
08/06/18163.9164.2162.9163.27,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:155.60 - 197.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83