FB.CStoxx Banks 600 Continuation05/29/2017
LAST:

 182.7
CHANGE:
 0.60
OPEN:
183.6
HIGH:
183.6
ASK:
0.0
VOLUME:
1,158
CHANGE(%):
0.33
PREV:
183.3
LOW:
182.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17183.6183.6182.4182.71,1580
05/26/17185.1185.1181.3183.32,8680
05/25/17185.5185.5183.4184.41,6470
05/24/17184.4185.3184.3184.64,5510
05/23/17183.0185.3183.0184.84,5510
05/22/17184.0184.7182.9183.24,0510
05/19/17182.1184.0182.0183.88,3550
05/18/17182.6183.0178.8182.016,2580
05/17/17185.2186.6181.6182.88,9660
05/16/17187.0187.6186.2186.98,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:114.80 - 188.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24