FB.CStoxx Banks 600 Continuation08/16/2019
LAST:

 119.8
CHANGE:
 2.80
OPEN:
116.8
HIGH:
120.0
ASK:
0.0
VOLUME:
21,536
CHANGE(%):
2.39
PREV:
117.0
LOW:
116.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19116.8120.0116.8119.821,5360
08/15/19118.2118.2115.5117.013,0660
08/14/19119.7119.7116.6117.013,9580
08/13/19118.2120.9117.8120.09,9800
08/12/19121.6122.0119.0119.19,9800
08/09/19122.5122.8121.0121.210,2600
08/08/19123.0123.7121.7123.218,2750
08/07/19123.1123.5120.6121.618,2750
08/06/19123.4124.4122.3122.615,6500
08/05/19124.0125.3122.2123.513,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:120.60 - 162.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83