FAZ18Euro Stoxx Banks 600 {Dec 18}11/14/2018
LAST:

 98.50
CHANGE:
 0.80
OPEN:
98.40
HIGH:
99.60
ASK:
0.00
VOLUME:
147,599
CHANGE(%):
0.81
PREV:
99.30
LOW:
97.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1898.4099.6097.4098.50147,5990
11/13/1897.9099.4097.6099.30161,6370
11/12/1899.7099.8097.3097.60161,0390
11/09/1899.3099.8098.0099.00179,6550
11/08/18100.60101.3099.20100.00126,9530
11/07/18100.60101.1099.80100.20214,5350
11/06/1899.30100.5097.9098.80186,3680
11/05/1899.50100.0098.7099.3083,3830
11/02/1899.80100.4099.2099.60241,0330
11/01/1896.7098.8096.6098.00221,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83