FAZ18Euro Stoxx Banks 600 {Dec 18}08/20/2018
LAST:

 104.7
CHANGE:
 0.10
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.10
PREV:
104.6
LOW:
104.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18105.0105.0104.7104.7220
08/17/18105.7105.7104.0104.6240
08/16/18104.4105.8104.4105.800
08/15/18105.7105.7104.3104.440
08/14/18106.1106.9106.1106.52050
08/13/18106.5107.2106.5107.210
08/10/18110.6110.6108.0108.53270
08/09/18112.5112.5112.3112.52060
08/08/18113.5113.5112.8112.830
08/07/18113.2113.6113.2113.5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83