FAZ18Euro Stoxx Banks 600 {Dec 18}12/21/2018
LAST:

 85.60
CHANGE:
 2.00
OPEN:
87.60
HIGH:
87.60
ASK:
0.00
VOLUME:
45,613
CHANGE(%):
2.28
PREV:
87.60
LOW:
85.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1887.6087.6085.3085.6045,6130
12/20/1889.2089.9086.6087.60438,4510
12/19/1890.3091.5088.8090.60706,1980
12/18/1890.1091.2089.7090.20753,8060
12/17/1892.1092.2089.5090.60314,9990
12/14/1891.6092.2090.3091.90314,9990
12/13/1892.9094.3092.3092.70512,0350
12/12/1889.8093.5089.5092.20241,5040
12/11/1890.1090.6088.6089.50241,5040
12/10/1890.8091.7089.0089.30211,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83