FAZ16Euro Stoxx Banks 600 {Dec 16}12/16/2016
LAST:

 120.4
CHANGE:
 0.00
OPEN:
120.1
HIGH:
120.6
ASK:
0.0
VOLUME:
260,446
CHANGE(%):
0.00
PREV:
120.4
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16120.1120.6119.5120.4260,4460
12/15/16117.2120.8117.1120.4260,4460
12/14/16118.2119.3116.0116.4314,3860
12/13/16116.6118.7114.9118.3271,8560
12/12/16117.2118.5115.6116.6271,8560
12/09/16118.9119.2116.1117.0520,8670
12/08/16115.3119.9114.3118.8225,9860
12/07/16113.4115.8113.4114.4225,9860
12/06/16106.7113.4106.2112.5314,0660
12/05/16102.1107.2101.5106.2206,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71