FAU19Euro Stoxx Banks 600 {Sep 19}07/22/2019
LAST:

 87.60
CHANGE:
 0.30
OPEN:
88.50
HIGH:
88.50
ASK:
0.00
VOLUME:
102,159
CHANGE(%):
0.34
PREV:
87.90
LOW:
87.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1988.5088.5087.4087.60102,1590
07/19/1989.8090.2087.7087.90237,5320
07/18/1989.4090.2088.6089.70203,5400
07/17/1991.3091.6089.7090.10165,1560
07/16/1990.8092.1090.4091.70175,0490
07/15/1990.9091.2090.1090.70109,9730
07/12/1991.0091.7090.3090.60168,0720
07/11/1990.4091.1089.7090.80168,0720
07/10/1989.5091.4089.5090.00210,2940
07/09/1990.0090.1088.6089.60230,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83