FAU19Euro Stoxx Banks 600 {Sep 19}03/22/2019
LAST:

 88.30
CHANGE:
 3.10
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
9
CHANGE(%):
3.39
PREV:
91.40
LOW:
88.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1990.0090.0088.3088.3090
03/21/1992.0092.0091.4091.4090
03/20/1994.1094.1092.8093.0060
03/19/1994.5095.3094.5094.50170
03/18/1994.0094.6094.0094.2010
03/15/1991.5092.5091.5092.5000
03/14/1990.6091.4090.6091.4000
03/13/1989.6090.6089.6090.6000
03/12/1989.9089.9089.6089.6000
03/11/1988.0089.9088.0089.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83