FAU18Euro Stoxx Banks 600 {Sep 18}08/17/2018
LAST:

 105.1
CHANGE:
 1.20
OPEN:
106.1
HIGH:
106.3
ASK:
0.0
VOLUME:
243,704
CHANGE(%):
1.13
PREV:
106.3
LOW:
104.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18106.1106.3104.1105.1243,7040
08/16/18106.0106.7105.4106.3247,6660
08/15/18107.2107.9104.5104.9224,6270
08/14/18107.6108.9106.2107.0297,7690
08/13/18108.9108.9106.4107.7406,4930
08/10/18111.8111.8108.1109.0485,7630
08/09/18113.7113.7112.4113.0117,4800
08/08/18113.6114.2113.1113.3131,3680
08/07/18113.4114.5113.4114.0127,7840
08/06/18113.3113.8112.5113.1116,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83