FAU18Euro Stoxx Banks 600 {Sep 18}09/21/2018
LAST:

 112.2
CHANGE:
 0.40
OPEN:
112.5
HIGH:
113.3
ASK:
0.0
VOLUME:
374,140
CHANGE(%):
0.36
PREV:
111.8
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18112.5113.3112.0112.2374,1400
09/20/18110.4112.7110.3111.8374,1400
09/19/18109.0110.7108.6110.4705,7530
09/18/18108.2109.1107.7108.6609,6110
09/17/18106.8108.5106.6108.2609,6110
09/14/18106.6107.2106.0107.1538,8630
09/13/18105.0107.3104.7106.4425,4170
09/12/18106.0106.0104.1105.4171,4960
09/11/18106.1106.6104.8105.6171,4960
09/10/18104.4106.6104.0105.9186,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83