FAM19Euro Stoxx Banks 600 {Jun 19}06/21/2019
LAST:

 87.00
CHANGE:
 0.10
OPEN:
87.20
HIGH:
88.20
ASK:
0.00
VOLUME:
524,052
CHANGE(%):
0.11
PREV:
87.10
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1987.2088.2087.0087.00524,0520
06/20/1988.2089.0086.8087.10524,0520
06/19/1987.2088.6087.0088.601,336,9870
06/18/1985.2087.3084.5087.201,336,9870
06/17/1986.3086.7085.3085.90418,4920
06/14/1986.2086.3085.3085.70387,0180
06/13/1986.0087.1085.5086.40176,8820
06/12/1986.9087.1086.0086.50176,8820
06/11/1987.6088.4087.0087.60228,8120
06/10/1987.2088.0086.5087.60194,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83