FAM19Euro Stoxx Banks 600 {Jun 19}03/21/2019
LAST:

 91.70
CHANGE:
 1.60
OPEN:
92.60
HIGH:
92.60
ASK:
0.00
VOLUME:
239,802
CHANGE(%):
1.71
PREV:
93.30
LOW:
91.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1992.6092.6091.4091.70239,8020
03/20/1994.5094.9092.4093.30237,6650
03/19/1994.8095.8093.8094.80275,6770
03/18/1993.3095.0093.3094.60284,7030
03/15/1992.0093.3091.6092.90348,0830
03/14/1991.2092.6091.2092.00348,0830
03/13/1989.9091.5089.7091.20760,8710
03/12/1990.6091.2089.4089.90481,8350
03/11/1988.7090.5088.7090.30215,7360
03/08/1989.1089.4087.5088.30215,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83