FAM17Euro Stoxx Banks 600 {Jun 17}03/24/2017
LAST:

 122.6
CHANGE:
 0.60
OPEN:
122.8
HIGH:
123.4
ASK:
0.0
VOLUME:
193,084
CHANGE(%):
0.49
PREV:
123.2
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17122.8123.4122.0122.6193,0840
03/23/17122.3123.6121.5123.2193,0840
03/22/17121.7123.0119.7122.1289,3050
03/21/17122.2125.6121.5122.7289,3050
03/20/17122.5122.8121.3122.1231,0240
03/17/17123.6124.7122.3122.7296,3870
03/16/17121.7124.4121.7123.1241,4960
03/15/17119.9121.6119.8121.2286,5050
03/14/17122.3122.4119.6119.8370,2910
03/13/17122.6122.7121.1121.9137,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13