FAM17Euro Stoxx Banks 600 {Jun 17}06/16/2017
LAST:

 128.6
CHANGE:
 0.80
OPEN:
129.8
HIGH:
130.7
ASK:
0.0
VOLUME:
32,736
CHANGE(%):
0.62
PREV:
129.4
LOW:
128.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17129.8130.7128.6128.632,7360
06/15/17129.5130.0127.4129.4321,5660
06/14/17131.8132.4128.9129.6408,4340
06/13/17131.5132.3131.0131.5454,4560
06/12/17132.9133.3130.1131.1494,3750
06/09/17132.1133.8130.8132.9294,8880
06/08/17129.7132.5129.3131.8343,6470
06/07/17127.6130.8127.4129.2748,1420
06/06/17128.7129.0127.6128.4242,5590
06/05/17130.1130.2128.6129.583,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40