FAM17Euro Stoxx Banks 600 {Jun 17}01/19/2017
LAST:

 115.5
CHANGE:
 0.90
OPEN:
114.6
HIGH:
115.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
114.6
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17114.6115.5114.6115.500
01/18/17115.4115.4114.6114.600
01/17/17115.6115.6115.4115.400
01/16/17115.9115.9115.6115.6320
01/13/17114.9117.8114.9117.800
01/12/17115.6115.6114.9114.9500
01/11/17116.5116.5115.6115.6320
01/10/17116.6116.6116.5116.550
01/09/17117.5117.5117.0117.050
01/06/17118.4119.0118.4119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71