FAM17Euro Stoxx Banks 600 {Jun 17}05/29/2017
LAST:

 131.9
CHANGE:
 0.90
OPEN:
132.9
HIGH:
132.9
ASK:
0.0
VOLUME:
67,712
CHANGE(%):
0.68
PREV:
132.8
LOW:
131.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17132.9132.9131.5131.967,7120
05/26/17133.2133.4130.7132.8150,7000
05/25/17135.0135.1132.9133.6117,5440
05/24/17134.3134.6133.3134.0182,0770
05/23/17131.8134.5131.6134.0182,0770
05/22/17133.3133.3131.8132.1172,9830
05/19/17131.1133.1130.7132.8329,6080
05/18/17131.0131.6127.2130.5510,9240
05/17/17134.4135.3129.7131.6328,9660
05/16/17135.3136.1134.6135.4148,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24