FAH19Euro Stoxx Banks 600 {Mar 19}08/16/2018
LAST:

 105.5
CHANGE:
 1.40
OPEN:
104.1
HIGH:
105.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
104.1
LOW:
104.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18104.1105.5104.1105.500
08/15/18106.2106.2104.1104.100
08/14/18106.9106.9106.2106.200
08/13/18108.2108.2106.9106.900
08/10/18112.2112.2108.2108.200
08/09/18112.5112.5112.2112.200
08/08/18113.2113.2112.5112.500
08/07/18112.3113.2112.3113.200
08/06/18112.5112.5112.3112.300
08/03/18112.1112.5112.1112.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83