FAH19Euro Stoxx Banks 600 {Mar 19}11/12/2018
LAST:

 97.30
CHANGE:
 1.40
OPEN:
97.70
HIGH:
97.70
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.42
PREV:
98.70
LOW:
97.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1897.7097.7097.3097.3020
11/09/1898.1098.8098.1098.70130
11/08/18100.80100.9099.2099.7050
11/07/18100.00100.7099.7099.90320
11/06/1898.4099.2098.4098.5038,4040
11/05/1899.1099.1099.0099.0050
11/02/1899.1099.8099.1099.30740
11/01/1897.8097.8097.7097.7020
10/31/1897.1097.7096.1096.502040
10/30/1896.3096.3096.1096.101780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83