FAH19Euro Stoxx Banks 600 {Mar 19}02/15/2019
LAST:

 92.70
CHANGE:
 3.10
OPEN:
89.00
HIGH:
92.90
ASK:
0.00
VOLUME:
297,609
CHANGE(%):
3.46
PREV:
89.60
LOW:
88.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1989.0092.9088.6092.70297,6090
02/14/1991.0091.5089.3089.60506,5600
02/13/1991.0091.6090.3090.90221,7710
02/12/1990.2091.4090.0091.00216,6500
02/11/1989.3090.6089.1089.90125,9600
02/08/1989.7089.9087.9088.70187,7150
02/07/1992.3093.1089.3089.70325,4020
02/06/1990.2092.6089.6092.30229,0920
02/05/1989.7090.9088.7090.50226,0830
02/04/1989.5090.4088.3088.80261,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83