FAH19Euro Stoxx Banks 600 {Mar 19}03/15/2019
LAST:

 96.30
CHANGE:
 0.50
OPEN:
96.00
HIGH:
96.50
ASK:
0.00
VOLUME:
402,316
CHANGE(%):
0.52
PREV:
95.80
LOW:
95.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1996.0096.5095.5096.30402,3160
03/14/1995.1096.5095.0095.80402,3160
03/13/1993.4095.4093.4095.001,144,9530
03/12/1994.2095.1093.1093.70645,6610
03/11/1992.9094.3092.5094.00506,5780
03/08/1993.0093.2091.3092.10506,5780
03/07/1996.3097.5092.9093.80801,9630
03/06/1996.8097.6095.8097.00485,3710
03/05/1997.4098.4096.1096.80178,5590
03/04/1998.2098.7096.6097.40469,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83