FAH17Euro Stoxx Banks 600 {Mar 17}03/17/2017
LAST:

 126.9
CHANGE:
 0.70
OPEN:
126.5
HIGH:
127.8
ASK:
0.0
VOLUME:
327,340
CHANGE(%):
0.55
PREV:
126.2
LOW:
126.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17126.5127.8126.3126.9327,3400
03/16/17124.8127.5124.8126.2365,8850
03/15/17123.4124.7122.9124.4426,7390
03/14/17125.3125.6122.7123.1469,2470
03/13/17125.7126.0124.3125.0545,0170
03/10/17123.8126.6123.7125.8377,8950
03/09/17120.1123.9120.1123.2377,8950
03/08/17119.2121.4119.0120.8278,3230
03/07/17119.8119.8118.2119.1157,4180
03/06/17120.0120.8119.0119.4167,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13