FAH17Euro Stoxx Banks 600 {Mar 17}01/23/2017
LAST:

 117.0
CHANGE:
 2.20
OPEN:
118.0
HIGH:
118.4
ASK:
0.0
VOLUME:
85,647
CHANGE(%):
1.85
PREV:
119.2
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17118.0118.4116.7117.085,6470
01/20/17118.5119.8118.0119.2145,4370
01/19/17118.6119.7117.5118.6145,4370
01/18/17118.8118.9116.9117.7129,5990
01/17/17118.5120.0117.7118.5132,8020
01/16/17119.6119.6118.3118.775,9350
01/13/17118.8121.4118.5120.9117,0190
01/12/17118.6119.7117.4118.0122,9550
01/11/17119.3119.7117.8118.7120,2980
01/10/17119.8120.3118.6119.795,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22