FA.CEuro Stoxx Banks 600 Continuation01/17/2017
LAST:

 118.5
CHANGE:
 0.20
OPEN:
118.5
HIGH:
120.0
ASK:
0.0
VOLUME:
132,802
CHANGE(%):
0.17
PREV:
118.7
LOW:
117.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17118.5120.0117.7118.5132,8020
01/16/17119.6119.6118.3118.775,9350
01/13/17118.8121.4118.5120.9117,0190
01/12/17118.6119.7117.4118.0122,9550
01/11/17119.3119.7117.8118.7120,2980
01/10/17119.8120.3118.6119.795,3900
01/09/17122.6122.8119.6120.295,3900
01/06/17121.3122.6120.8122.2106,8780
01/05/17121.7123.3121.1121.6115,5430
01/04/17122.2123.1121.1122.074,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:76.80 - 123.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23