FA.CEuro Stoxx Banks 600 Continuation05/23/2017
LAST:

 134.0
CHANGE:
 1.90
OPEN:
131.8
HIGH:
134.5
ASK:
0.0
VOLUME:
182,077
CHANGE(%):
1.44
PREV:
132.1
LOW:
131.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17131.8134.5131.6134.0182,0770
05/22/17133.3133.3131.8132.1172,9830
05/19/17131.1133.1130.7132.8329,6080
05/18/17131.0131.6127.2130.5510,9240
05/17/17134.4135.3129.7131.6328,9660
05/16/17135.3136.1134.6135.4148,0210
05/15/17134.4135.8134.0135.5167,8470
05/12/17134.0135.0133.6133.9238,2070
05/11/17135.7136.2133.0133.8238,2070
05/10/17134.4135.9133.0134.5277,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:76.80 - 139.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10