FA.CEuro Stoxx Banks 600 Continuation07/21/2017
LAST:

 132.0
CHANGE:
 1.50
OPEN:
133.7
HIGH:
133.7
ASK:
0.0
VOLUME:
160,651
CHANGE(%):
1.12
PREV:
133.5
LOW:
131.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17133.7133.7131.4132.0160,6510
07/20/17134.0134.7133.1133.5153,9950
07/19/17133.8133.9132.0133.2201,0010
07/18/17134.9135.5132.6133.4180,2870
07/17/17136.5136.5134.8135.451,0190
07/14/17137.3137.3135.0135.6121,7360
07/13/17135.9137.7135.7136.8121,7360
07/12/17135.5136.8135.3135.899,0860
07/11/17136.4136.6134.9135.0105,7680
07/10/17137.0137.0135.0135.895,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:82.80 - 139.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13