FA.CEuro Stoxx Banks 600 Continuation05/24/2019
LAST:

 88.00
CHANGE:
 0.70
OPEN:
87.50
HIGH:
88.70
ASK:
0.00
VOLUME:
285,940
CHANGE(%):
0.80
PREV:
87.30
LOW:
87.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1987.5088.7087.5088.00285,9400
05/23/1988.3088.4087.0087.30285,9400
05/22/1989.8090.3088.3088.80274,5040
05/21/1990.0090.4089.3090.00264,7690
05/20/1990.9091.6089.3089.50182,3720
05/17/1991.1091.7090.2090.90252,0860
05/16/1990.0092.1089.3091.80304,5150
05/15/1990.7090.8088.8090.20304,5150
05/14/1990.4091.1089.4090.70214,9330
05/13/1991.1091.6089.4089.90212,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:82.40 - 121.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83