FA.CEuro Stoxx Banks 600 Continuation03/23/2017
LAST:

 123.2
CHANGE:
 1.10
OPEN:
122.3
HIGH:
123.6
ASK:
0.0
VOLUME:
193,084
CHANGE(%):
0.90
PREV:
122.1
LOW:
121.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17122.3123.6121.5123.2193,0840
03/22/17121.7123.0119.7122.1289,3050
03/21/17122.2125.6121.5122.7289,3050
03/20/17122.5122.8121.3122.1231,0240
03/17/17126.5127.8126.3126.9327,3400
03/16/17124.8127.5124.8126.2365,8850
03/15/17123.4124.7122.9124.4426,7390
03/14/17125.3125.6122.7123.1469,2470
03/13/17125.7126.0124.3125.0545,0170
03/10/17123.8126.6123.7125.8377,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:76.80 - 127.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13