FA.CEuro Stoxx Banks 600 Continuation12/11/2017
LAST:

 134.7
CHANGE:
 0.60
OPEN:
135.8
HIGH:
136.0
ASK:
0.0
VOLUME:
570,649
CHANGE(%):
0.44
PREV:
135.3
LOW:
134.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17135.8136.0134.2134.7570,6490
12/08/17133.0136.2132.9135.3410,6000
12/07/17130.7132.5130.2132.0181,7570
12/06/17130.5131.2129.9130.2263,0240
12/05/17132.7133.3130.9131.9150,0130
12/04/17132.5133.1131.8132.4178,0340
12/01/17132.3132.6130.0130.4151,9290
11/30/17132.9134.6132.2132.4346,3160
11/29/17133.0133.9132.3133.1180,5990
11/28/17131.1132.9130.8131.4140,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:110.70 - 140.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23