FA.CEuro Stoxx Banks 600 Continuation09/22/2017
LAST:

 135.2
CHANGE:
 0.20
OPEN:
134.8
HIGH:
136.2
ASK:
0.0
VOLUME:
189,766
CHANGE(%):
0.15
PREV:
135.4
LOW:
134.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17134.5135.8134.0135.4189,7660
09/20/17133.8134.9132.3133.0124,3500
09/19/17134.1134.5133.5133.979,6310
09/18/17134.7134.8133.6134.074,1830
09/15/17134.4134.9133.9134.1236,9080
09/14/17134.2135.4133.7135.1236,9080
09/13/17134.0135.3133.6135.0354,8820
09/12/17132.3134.4131.9133.9375,5670
09/11/17130.1132.4130.0131.7375,5670
09/08/17127.6129.6127.2128.9369,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:86.60 - 140.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82