FA.CEuro Stoxx Banks 600 Continuation02/19/2019
LAST:

 92.90
CHANGE:
 0.60
OPEN:
93.40
HIGH:
93.60
ASK:
0.00
VOLUME:
173,502
CHANGE(%):
0.64
PREV:
93.50
LOW:
91.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1993.4093.6091.9092.90173,5020
02/18/1992.8093.9092.4093.50133,8070
02/15/1989.0092.9088.6092.70297,6090
02/14/1991.0091.5089.3089.60506,5600
02/13/1991.0091.6090.3090.90221,7710
02/12/1990.2091.4090.0091.00216,6500
02/11/1989.3090.6089.1089.90125,9600
02/08/1989.7089.9087.9088.70187,7150
02/07/1992.3093.1089.3089.70325,4020
02/06/1990.2092.6089.6092.30229,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:83.40 - 135.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83