FA.CEuro Stoxx Banks 600 Continuation06/22/2018
LAST:

 112.0
CHANGE:
 1.40
OPEN:
111.1
HIGH:
112.7
ASK:
0.0
VOLUME:
232,904
CHANGE(%):
1.27
PREV:
110.6
LOW:
110.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18111.1112.7110.9112.0232,9040
06/21/18112.3112.9110.0110.6232,9040
06/20/18112.1113.3111.9112.4172,9270
06/19/18109.6112.0108.8111.6189,7330
06/18/18111.1112.1110.4110.9206,5590
06/15/18114.1114.1109.9111.5410,4530
06/14/18114.2114.9113.4114.2368,1960
06/13/18114.8115.4114.1114.5739,1830
06/12/18115.3116.6114.5115.0926,1120
06/11/18112.3115.5112.3115.2672,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:108.80 - 144.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83