DZZ19TECDAX Index {Dec 19}06/14/2019
LAST:

 2,780
CHANGE:
 54.50
OPEN:
2,834
HIGH:
2,834
ASK:
0
VOLUME:
0
CHANGE(%):
1.92
PREV:
2,834
LOW:
2,780
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192,8342,8342,7802,78000
06/13/192,8162,8342,8162,83400
06/12/192,8162,8162,8162,81600
06/11/192,7762,8162,7762,81600
06/07/192,7472,7762,7472,77600
06/06/192,7592,7592,7472,74700
06/05/192,7352,7592,7352,75900
06/04/192,7282,7352,7282,73500
06/03/192,7372,7372,7282,72800
05/31/192,7952,7952,7372,73700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83