DZZ19TECDAX Index {Dec 19}12/20/2019
LAST:

 3,049
CHANGE:
 5.50
OPEN:
3,050
HIGH:
3,059
ASK:
0
VOLUME:
68
CHANGE(%):
0.18
PREV:
3,044
LOW:
3,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/193,0503,0593,0453,049680
12/19/193,0303,0443,0283,0448110
12/18/193,0503,0533,0303,0312,4450
12/17/193,0763,0793,0443,0591,1650
12/16/193,0613,0883,0583,0864550
12/13/193,0653,0703,0373,0463080
12/12/193,0313,0533,0253,0431550
12/11/193,0173,0273,0103,026520
12/10/193,0323,0362,9983,025950
12/09/193,0423,0553,0423,050480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83