DZZ18TECDAX Index {Dec 18}08/14/2018
LAST:

 2,910
CHANGE:
 25.00
OPEN:
2,919
HIGH:
2,919
ASK:
0
VOLUME:
30
CHANGE(%):
0.85
PREV:
2,935
LOW:
2,903
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182,9192,9192,9032,910300
08/13/182,9222,9352,9222,93510
08/10/182,9112,9152,9052,915200
08/09/182,9192,9392,9192,93900
08/08/182,9172,9192,9172,919100
08/07/182,9232,9232,9212,921100
08/06/182,9182,9312,9182,93100
08/03/182,8782,9182,8782,91800
08/02/182,8942,8942,8782,87800
08/01/182,8862,8942,8862,89400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83