DZZ18TECDAX Index {Dec 18}11/12/2018
LAST:

 2,565
CHANGE:
 96.00
OPEN:
2,678
HIGH:
2,686
ASK:
0
VOLUME:
469
CHANGE(%):
3.61
PREV:
2,661
LOW:
2,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182,6782,6862,5622,5654690
11/09/182,6702,6712,6352,6611560
11/08/182,7092,7122,6622,6633980
11/07/182,6602,6972,6582,6792660
11/06/182,6382,6642,6332,6512380
11/05/182,6672,6722,6402,6452300
11/02/182,7182,7212,6622,6675810
11/01/182,6352,6712,6352,6614970
10/31/182,6062,6542,6052,6397470
10/30/182,5682,5932,5372,5723800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83