DZZ18TECDAX Index {Dec 18}12/21/2018
LAST:

 2,442
CHANGE:
 8.00
OPEN:
2,422
HIGH:
2,442
ASK:
0
VOLUME:
57
CHANGE(%):
0.33
PREV:
2,434
LOW:
2,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/182,4222,4422,4222,442570
12/20/182,4532,4752,4152,4347870
12/19/182,4882,5112,4692,5021,8000
12/18/182,4842,4982,4692,4865770
12/17/182,5252,5252,4752,5017160
12/14/182,5252,5282,4952,5177160
12/13/182,5782,5822,5402,5446810
12/12/182,5392,5782,5242,5692910
12/11/182,5142,5442,5032,5322910
12/10/182,4992,5222,4752,4793600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83