DZZ16TECDAX Index {Dec 16}12/16/2016
LAST:

 1,773
CHANGE:
 10.10
OPEN:
1,769
HIGH:
1,773
ASK:
0
VOLUME:
1,512
CHANGE(%):
0.57
PREV:
1,763
LOW:
1,768
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,7691,7731,7681,7731,5120
12/15/161,7491,7661,7471,7631,5120
12/14/161,7441,7461,7351,7425750
12/13/161,7551,7551,7441,7541,0470
12/12/161,7541,7551,7441,7461,0470
12/09/161,7391,7571,7381,7542040
12/08/161,7291,7401,7161,7351610
12/07/161,7221,7291,7101,7181610
12/06/161,7021,7041,6951,6997280
12/05/161,6631,7151,6631,7011790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80