DZZ16TECDAX Index {Dec 16}12/16/2016
LAST:

 1,773
CHANGE:
 10.10
OPEN:
1,769
HIGH:
1,773
ASK:
0
VOLUME:
1,512
CHANGE(%):
0.57
PREV:
1,763
LOW:
1,768
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,7691,7731,7681,7731,5120
12/15/161,7491,7661,7471,7631,5120
12/14/161,7441,7461,7351,7425750
12/13/161,7551,7551,7441,7541,0470
12/12/161,7541,7551,7441,7461,0470
12/09/161,7391,7571,7381,7542040
12/08/161,7291,7401,7161,7351610
12/07/161,7221,7291,7101,7181610
12/06/161,7021,7041,6951,6997280
12/05/161,6631,7151,6631,7011790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40