DZU19TECDAX Index {Sep 19}03/22/2019
LAST:

 2,646
CHANGE:
 22.00
OPEN:
2,668
HIGH:
2,668
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
2,668
LOW:
2,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192,6682,6682,6462,64600
03/21/192,6752,6752,6682,66800
03/20/192,6972,6972,6752,675100
03/19/192,7002,7002,6972,69700
03/18/192,6702,6702,6572,65700
03/15/192,6552,6702,6552,67000
03/14/192,6562,6562,6552,65500
03/13/192,6592,6592,6562,65600
03/12/192,6662,6662,6592,65900
03/11/192,6292,6662,6292,66600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83