DZU19TECDAX Index {Sep 19}07/17/2019
LAST:

 2,876
CHANGE:
 15.00
OPEN:
2,895
HIGH:
2,895
ASK:
0
VOLUME:
35
CHANGE(%):
0.52
PREV:
2,891
LOW:
2,869
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192,8952,8952,8692,876350
07/16/192,9052,9052,8902,891630
07/15/192,8852,9142,8642,897530
07/12/192,8632,8672,8542,857580
07/11/192,9022,9022,8692,879580
07/10/192,8812,9202,8812,898410
07/09/192,9042,9202,8872,9201370
07/08/192,9212,9272,9052,914910
07/05/192,9482,9482,9162,919800
07/04/192,9462,9482,9222,9451040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83