DZU18TECDAX Index {Sep 18}08/17/2018
LAST:

 2,881
CHANGE:
 5.00
OPEN:
2,895
HIGH:
2,899
ASK:
0
VOLUME:
86
CHANGE(%):
0.17
PREV:
2,886
LOW:
2,868
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,8952,8992,8682,881860
08/16/182,8732,8902,8682,8862090
08/15/182,9182,9222,8302,8373090
08/14/182,9462,9462,9012,9124050
08/13/182,9172,9402,9102,9371630
08/10/182,9442,9442,9022,9172060
08/09/182,9292,9502,9252,9411830
08/08/182,9382,9402,9152,9211080
08/07/182,9492,9542,9222,9232720
08/06/182,9252,9542,9232,9333170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83