DZU18TECDAX Index {Sep 18}09/21/2018
LAST:

 2,824
CHANGE:
 3.70
OPEN:
2,848
HIGH:
2,848
ASK:
0
VOLUME:
537
CHANGE(%):
0.13
PREV:
2,828
LOW:
2,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182,8482,8482,8242,8245370
09/20/182,8652,8652,8122,8285370
09/19/182,9152,9152,8672,8702,2670
09/18/182,9032,9092,8782,9086440
09/17/182,8992,9102,8882,9056440
09/14/182,9032,9172,8772,9151,3180
09/13/182,9142,9232,8772,8787170
09/12/182,9102,9202,8922,9022720
09/11/182,9192,9272,8872,8952720
09/10/182,9132,9242,8872,9132010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83