DZM19TECDAX Index {Jun 19}06/21/2019
LAST:

 2,847
CHANGE:
 16.20
OPEN:
2,868
HIGH:
2,868
ASK:
0
VOLUME:
231
CHANGE(%):
0.57
PREV:
2,863
LOW:
2,843
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192,8682,8682,8432,8472310
06/20/192,8532,8772,8532,8632310
06/19/192,8302,8422,8292,8381,8590
06/18/192,7762,8472,7612,8451,8590
06/17/192,7942,8012,7842,7951,2770
06/14/192,8212,8212,7842,7891910
06/13/192,8332,8612,8332,8436610
06/12/192,8052,8252,8052,8256610
06/11/192,8102,8392,8082,8254530
06/07/192,7732,7892,7662,784660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83