DZM19TECDAX Index {Jun 19}03/22/2019
LAST:

 2,647
CHANGE:
 22.50
OPEN:
2,695
HIGH:
2,706
ASK:
0
VOLUME:
657
CHANGE(%):
0.84
PREV:
2,670
LOW:
2,643
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192,6952,7062,6432,6476570
03/21/192,6762,6762,6452,6706570
03/20/192,7002,7182,6702,6774870
03/19/192,6722,7052,6712,6991,1380
03/18/192,6702,6772,6562,6573470
03/15/192,6312,6672,6262,6673670
03/14/192,6522,6622,6382,6523670
03/13/192,6372,6522,6372,6521,2760
03/12/192,6802,6802,6452,6555320
03/11/192,6452,6642,6452,6621550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83