DZM17TECDAX Index {Jun 17}01/17/2017
LAST:

 1,838
CHANGE:
 11.50
OPEN:
1,849
HIGH:
1,849
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,849
LOW:
1,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,8491,8491,8381,83800
01/16/171,8411,8491,8411,84900
01/13/171,8321,8411,8321,84100
01/12/171,8491,8491,8321,83200
01/11/171,8451,8491,8451,84900
01/10/171,8501,8501,8451,84500
01/09/171,8421,8501,8421,85000
01/06/171,8401,8421,8401,84200
01/05/171,8361,8401,8361,84000
01/04/171,8391,8391,8361,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13