DZM17TECDAX Index {Jun 17}06/16/2017
LAST:

 2,271
CHANGE:
 22.40
OPEN:
2,259
HIGH:
2,271
ASK:
0
VOLUME:
4
CHANGE(%):
1.00
PREV:
2,249
LOW:
2,259
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/172,2592,2712,2592,27140
06/15/172,2822,2832,2362,2491,2830
06/14/172,2832,2992,2782,2841,9920
06/13/172,2502,2822,2502,2763430
06/12/172,2802,2852,2382,2489020
06/09/172,3102,3112,2262,3081580
06/08/172,3122,3122,2892,2944780
06/07/172,3042,3142,3022,3048690
06/06/172,3162,3162,2952,3071900
06/05/172,3202,3202,3202,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33