DZM17TECDAX Index {Jun 17}05/26/2017
LAST:

 2,276
CHANGE:
 1.50
OPEN:
2,276
HIGH:
2,281
ASK:
0
VOLUME:
128
CHANGE(%):
0.07
PREV:
2,275
LOW:
2,266
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,2762,2812,2662,2761280
05/25/172,2792,2792,2532,2751190
05/24/172,2322,2552,2322,2532100
05/23/172,2262,2592,2132,2362100
05/22/172,2272,2322,2112,2191740
05/19/172,2032,2212,2032,2171580
05/18/172,1792,2052,1662,1942810
05/17/172,2202,2312,1712,1951500
05/16/172,2282,2382,2112,2283860
05/15/172,2202,2442,2112,2241670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24