DZH19TECDAX Index {Mar 19}03/15/2019
LAST:

 2,668
CHANGE:
 14.10
OPEN:
2,646
HIGH:
2,668
ASK:
0
VOLUME:
300
CHANGE(%):
0.53
PREV:
2,654
LOW:
2,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192,6462,6682,6462,6683000
03/14/192,6612,6632,6352,6543000
03/13/192,6402,6552,6392,6551,3900
03/12/192,6672,6822,6432,6576780
03/11/192,6422,6662,6352,6642700
03/08/192,6012,6302,5882,6272700
03/07/192,6292,6352,6152,6212770
03/06/192,6602,6612,6342,6421180
03/05/192,6442,6602,6372,6591410
03/04/192,6572,6622,6472,6491740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83