DZH19TECDAX Index {Mar 19}08/17/2018
LAST:

 2,878
CHANGE:
 5.00
OPEN:
2,883
HIGH:
2,883
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,883
LOW:
2,878
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,8832,8832,8782,87800
08/16/182,8332,8832,8332,88300
08/15/182,9092,9092,8332,83300
08/14/182,9342,9342,9092,90900
08/13/182,9132,9342,9132,93400
08/10/182,9372,9372,9132,91300
08/09/182,9172,9372,9172,93700
08/08/182,9192,9192,9172,91700
08/07/182,9292,9292,9192,91900
08/06/182,9162,9292,9162,92900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83