DZH19TECDAX Index {Mar 19}02/20/2019
LAST:

 2,618
CHANGE:
 12.00
OPEN:
2,640
HIGH:
2,644
ASK:
0
VOLUME:
131
CHANGE(%):
0.46
PREV:
2,630
LOW:
2,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192,6402,6442,6082,6181310
02/19/192,6332,6522,6222,6301240
02/18/192,5962,6262,5962,6215160
02/15/192,5562,5902,5492,5853490
02/14/192,5612,5852,5592,5662960
02/13/192,5542,5662,5432,5532270
02/12/192,5462,5592,5312,5391920
02/11/192,5042,5202,4952,5192070
02/08/192,5202,5412,4552,4815490
02/07/192,6142,6152,5342,5375650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83