DZH19TECDAX Index {Mar 19}11/16/2018
LAST:

 2,572
CHANGE:
 1.00
OPEN:
2,571
HIGH:
2,572
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,571
LOW:
2,571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182,5712,5722,5712,57200
11/15/182,5892,5892,5712,57100
11/14/182,6072,6072,5892,58900
11/13/182,5652,6072,5652,60700
11/12/182,6612,6612,5652,56500
11/09/182,6602,6612,6602,661150
11/08/182,6782,6782,6622,66200
11/07/182,6502,6782,6502,67800
11/06/182,6442,6502,6442,65000
11/05/182,6662,6662,6442,64400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83