DZH17TECDAX Index {Mar 17}01/23/2017
LAST:

 1,826
CHANGE:
 12.50
OPEN:
1,827
HIGH:
1,835
ASK:
0
VOLUME:
149
CHANGE(%):
0.68
PREV:
1,839
LOW:
1,825
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,8271,8351,8251,8261490
01/20/171,8371,8431,8341,8391390
01/19/171,8351,8391,8261,8361390
01/18/171,8411,8451,8341,840500
01/17/171,8521,8521,8341,837650
01/16/171,8381,8531,8381,8492260
01/13/171,8401,8451,8371,8411610
01/12/171,8401,8461,8251,8321330
01/11/171,8451,8611,8401,8491800
01/10/171,8551,8551,8381,8452680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14