DZH17TECDAX Index {Mar 17}03/17/2017
LAST:

 1,985
CHANGE:
 1.00
OPEN:
1,982
HIGH:
1,985
ASK:
0
VOLUME:
503
CHANGE(%):
0.05
PREV:
1,986
LOW:
1,982
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171,9821,9851,9821,9855030
03/16/171,9931,9961,9791,9862,5740
03/15/171,9801,9801,9711,9791,2970
03/14/171,9761,9841,9761,9784760
03/13/171,9611,9771,9611,9756820
03/10/171,9601,9721,9541,970980
03/09/171,9431,9501,9381,948980
03/08/171,9211,9581,9211,955440
03/07/171,9281,9441,9281,939620
03/06/171,9201,9321,9011,9291190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13