DZ.CTECDAX Index Continuation03/24/2017
LAST:

 2,001
CHANGE:
 23.00
OPEN:
1,978
HIGH:
2,004
ASK:
0
VOLUME:
84
CHANGE(%):
1.18
PREV:
1,957
LOW:
1,977
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9782,0041,9772,001840
03/23/171,9601,9821,9561,980840
03/22/171,9601,9601,9361,957770
03/21/171,9981,9981,9401,969770
03/20/172,0012,0021,9931,9931,1610
03/17/171,9822,0041,9822,0005310
03/16/171,9931,9961,9791,9862,5740
03/15/171,9801,9801,9711,9791,2970
03/14/171,9761,9841,9761,9784760
03/13/171,9611,9771,9611,9756820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,470.00 - 2,003.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13