DZ.CTECDAX Index Continuation05/23/2017
LAST:

 2,236
CHANGE:
 17.50
OPEN:
2,226
HIGH:
2,259
ASK:
0
VOLUME:
210
CHANGE(%):
0.79
PREV:
2,219
LOW:
2,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,2262,2592,2132,2362100
05/22/172,2272,2322,2112,2191740
05/19/172,2032,2212,2032,2171580
05/18/172,1792,2052,1662,1942810
05/17/172,2202,2312,1712,1951500
05/16/172,2282,2382,2112,2283860
05/15/172,2202,2442,2112,2241670
05/12/172,1602,2202,1602,2092260
05/11/172,1502,1672,1422,1502260
05/10/172,1482,1572,1362,1531270
FUNDAMENTALS
Sector:
Industry:
52wk range:1,470.00 - 2,243.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15