DZ.CTECDAX Index Continuation09/20/2017
LAST:

 2,388
CHANGE:
 9.00
OPEN:
2,392
HIGH:
2,401
ASK:
0
VOLUME:
83
CHANGE(%):
0.38
PREV:
2,397
LOW:
2,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,3922,4012,3872,388830
09/19/172,3822,4062,3822,3971410
09/18/172,3792,3862,3792,382490
09/15/172,3652,3742,3642,3746040
09/14/172,3532,3682,3532,3686040
09/13/172,3492,3682,3442,3601,1220
09/12/172,3652,3812,3622,3631,3630
09/11/172,3422,3682,3412,3621,3630
09/08/172,3422,3422,3222,3314000
09/07/172,3302,3412,3252,3354330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,663.00 - 2,405.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06