DZ.CTECDAX Index Continuation07/20/2017
LAST:

 2,290
CHANGE:
 1.50
OPEN:
2,296
HIGH:
2,296
ASK:
0
VOLUME:
141
CHANGE(%):
0.07
PREV:
2,288
LOW:
2,276
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,2962,2962,2762,2901410
07/19/172,2722,2932,2712,288610
07/18/172,2982,3012,2752,275730
07/17/172,2862,3092,2862,3051070
07/14/172,2952,2992,2842,2951490
07/13/172,2622,2992,2622,2871490
07/12/172,2462,2712,2382,2712260
07/11/172,2542,2602,2262,2291430
07/10/172,2302,2592,2252,2322050
07/07/172,2112,2192,1922,2159390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,655.00 - 2,338.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13