DZ.CTECDAX Index Continuation05/24/2019
LAST:

 2,842
CHANGE:
 4.50
OPEN:
2,886
HIGH:
2,890
ASK:
0
VOLUME:
240
CHANGE(%):
0.16
PREV:
2,837
LOW:
2,827
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192,8862,8902,8272,8422400
05/23/192,8892,8892,8362,8372400
05/22/192,8802,9032,8802,90300
05/21/192,8252,8662,8252,86600
05/20/192,8662,8662,8272,8291290
05/17/192,8602,8732,8472,8661660
05/16/192,8202,8782,8162,8751930
05/15/192,8172,8212,7732,8211930
05/14/192,7592,8052,7592,8012420
05/13/192,7962,7962,7212,7402000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,372.50 - 3,053.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83