DZ.CTECDAX Index Continuation12/15/2017
LAST:

 2,531
CHANGE:
 7.00
OPEN:
2,521
HIGH:
2,531
ASK:
0
VOLUME:
124
CHANGE(%):
0.28
PREV:
2,538
LOW:
2,516
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,5212,5312,5162,5311240
12/14/172,5492,5492,5272,5384,3580
12/13/172,5172,5402,5102,5381,0440
12/12/172,5082,5162,5062,5161,0440
12/11/172,5202,5262,4962,5072020
12/08/172,5032,5202,5022,5182220
12/07/172,4842,4912,4752,4872490
12/06/172,4832,4832,4512,4721510
12/05/172,4902,4942,4562,4922790
12/04/172,5262,5262,4842,4906930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,757.50 - 2,597.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23