DZ.CTECDAX Index Continuation02/19/2019
LAST:

 2,630
CHANGE:
 9.00
OPEN:
2,633
HIGH:
2,652
ASK:
0
VOLUME:
124
CHANGE(%):
0.34
PREV:
2,621
LOW:
2,622
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192,6332,6522,6222,6301240
02/18/192,5962,6262,5962,6215160
02/15/192,5562,5902,5492,5853490
02/14/192,5612,5852,5592,5662960
02/13/192,5542,5662,5432,5532270
02/12/192,5462,5592,5312,5391920
02/11/192,5042,5202,4952,5192070
02/08/192,5202,5412,4552,4815490
02/07/192,6142,6152,5342,5375650
02/06/192,6062,6352,6062,6233170
FUNDAMENTALS
Sector:
Industry:
52wk range:2,372.50 - 3,053.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83