DZ.CTECDAX Index Continuation08/20/2019
LAST:

 2,729
CHANGE:
 16.50
OPEN:
2,750
HIGH:
2,762
ASK:
0
VOLUME:
177
CHANGE(%):
0.60
PREV:
2,745
LOW:
2,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192,7342,7502,7072,7452440
08/16/192,6552,7022,6552,7002440
08/15/192,6942,6942,6002,6403360
08/14/192,7672,7702,6732,6902160
08/13/192,7482,7802,7242,7731360
08/12/192,8132,8132,7512,7551360
08/09/192,8382,8402,7802,782870
08/08/192,8082,8202,8072,8171300
08/07/192,7752,8052,7542,7771300
08/06/192,7752,8052,7692,7691290
FUNDAMENTALS
Sector:
Industry:
52wk range:2,372.50 - 3,053.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83