DZ.CTECDAX Index Continuation11/13/2018
LAST:

 2,607
CHANGE:
 42.00
OPEN:
2,580
HIGH:
2,607
ASK:
0
VOLUME:
372
CHANGE(%):
1.64
PREV:
2,565
LOW:
2,563
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182,5802,6072,5632,6073720
11/12/182,6782,6862,5622,5654690
11/09/182,6702,6712,6352,6611560
11/08/182,7092,7122,6622,6633980
11/07/182,6602,6972,6582,6792660
11/06/182,6382,6642,6332,6512380
11/05/182,6672,6722,6402,6452300
11/02/182,7182,7212,6622,6675810
11/01/182,6352,6712,6352,6614970
10/31/182,6062,6542,6052,6397470
FUNDAMENTALS
Sector:
Industry:
52wk range:2,395.50 - 3,053.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83