DZ.CTECDAX Index Continuation01/16/2017
LAST:

 1,849
CHANGE:
 8.00
OPEN:
1,838
HIGH:
1,853
ASK:
0
VOLUME:
226
CHANGE(%):
0.43
PREV:
1,841
LOW:
1,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,8381,8531,8381,8492260
01/13/171,8401,8451,8371,8411610
01/12/171,8401,8461,8251,8321330
01/11/171,8451,8611,8401,8491800
01/10/171,8551,8551,8381,8452680
01/09/171,8551,8561,8401,8502680
01/06/171,8361,8441,8361,841830
01/05/171,8371,8431,8361,840600
01/04/171,8401,8561,8321,836850
01/03/171,8551,8571,8361,8381640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,464.00 - 1,860.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54