DYZ19DAX Index {Dec 19}06/14/2019
LAST:

 12,067
CHANGE:
 65.50
OPEN:
12,051
HIGH:
12,067
ASK:
0
VOLUME:
6
CHANGE(%):
0.54
PREV:
12,132
LOW:
12,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1912,05112,06712,05112,06760
06/13/1912,13912,14212,13212,132100
06/12/1912,13412,13412,08012,080100
06/11/1912,15512,15512,13412,13430
06/07/1911,90912,00011,90912,000100
06/06/1912,02512,02711,90911,90980
06/05/1911,96311,96311,94811,94860
06/04/1911,85411,94911,85411,94920
06/03/1911,68611,75111,68611,75160
05/31/1911,74611,74611,66311,69560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83