DYZ19DAX Index {Dec 19}12/20/2019
LAST:

 13,293		CHANGE:
 90.10		OPEN:
13,229		HIGH:
13,321		ASK:
0		VOLUME:
6,930
CHANGE(%):
0.68		PREV:
13,203		LOW:
13,188		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1913,22913,32113,18813,2936,9300
12/19/1913,21513,25113,13813,20389,5620
12/18/1913,27613,28713,20613,229111,1620
12/17/1913,38813,41113,26913,292136,7670
12/16/1913,35913,43013,32213,40998,8160
12/13/1913,33013,45913,25313,272170,8150
12/12/1913,15013,29313,10313,236134,1530
12/11/1913,06613,17213,04013,15495,5700
12/10/1913,07513,09512,88213,065134,6800
12/09/1913,16713,18013,07313,10364,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87