DYZ18DAX Index {Dec 18}08/20/2018
LAST:

 12,313
CHANGE:
 129.50
OPEN:
12,232
HIGH:
12,348
ASK:
0
VOLUME:
67
CHANGE(%):
1.06
PREV:
12,184
LOW:
12,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1812,23212,34812,23112,313670
08/17/1812,21012,22312,11612,184660
08/16/1812,20512,24312,16212,2282390
08/15/1812,36712,37012,09912,1151520
08/14/1812,40312,43212,28012,344890
08/13/1812,32012,37212,31212,354630
08/10/1812,59212,59212,38712,396760
08/09/1812,59412,65812,57012,643470
08/08/1812,59512,66912,58112,606510
08/07/1812,66812,71312,63112,638510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83