DYZ18DAX Index {Dec 18}12/21/2018
LAST:

 10,571
CHANGE:
 37.80
OPEN:
10,598
HIGH:
10,613
ASK:
0
VOLUME:
10,875
CHANGE(%):
0.36
PREV:
10,609
LOW:
10,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1810,59810,61310,51010,57110,8750
12/20/1810,66910,70010,48310,609142,0660
12/19/1810,74510,83410,60210,784126,8570
12/18/1810,75310,84410,68710,758156,9450
12/17/1810,84910,91810,67010,783124,0940
12/14/1810,90910,91010,73010,851124,0940
12/13/1810,93510,98510,88310,913109,0530
12/12/1810,81210,97010,81210,948124,2720
12/11/1810,70110,88510,67910,822124,2720
12/10/1810,65110,75810,58210,599130,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83