DYZ18DAX Index {Dec 18}11/14/2018
LAST:

 11,399
CHANGE:
 85.50
OPEN:
11,430
HIGH:
11,562
ASK:
0
VOLUME:
135,608
CHANGE(%):
0.74
PREV:
11,485
LOW:
11,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1811,43011,56211,30611,399135,6080
11/13/1811,33611,49211,32011,485114,7960
11/12/1811,56911,59611,28911,320110,1350
11/09/1811,47511,54911,40811,515107,6040
11/08/1811,61511,64111,48511,50488,3440
11/07/1811,53711,65311,50211,56589,0850
11/06/1811,51911,54111,42611,48685,4770
11/05/1811,51911,55011,46511,48778,6820
11/02/1811,59511,68311,47511,528125,1060
11/01/1811,41711,56611,39911,430122,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83