DYZ16DAX Index {Dec 16}12/16/2016
LAST:

 11,407
CHANGE:
 25.80
OPEN:
11,371
HIGH:
11,453
ASK:
0
VOLUME:
124,615
CHANGE(%):
0.23
PREV:
11,381
LOW:
11,353
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1611,37111,45311,35311,407124,6150
12/15/1611,27011,39911,25711,381124,6150
12/14/1611,28011,32211,22111,265130,2950
12/13/1611,17711,30911,17411,295110,4910
12/12/1611,24911,24911,14111,182110,4910
12/09/1611,17911,23911,14411,204124,0920
12/08/1611,02611,20610,98011,185109,7170
12/07/1610,86411,08610,84510,976109,7170
12/06/1610,70610,84010,66410,778102,2550
12/05/1610,44410,74210,42010,696136,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96