DYU19DAX Index {Sep 19}03/19/2019
LAST:

 11,794
CHANGE:
 133.00
OPEN:
11,676
HIGH:
11,822
ASK:
0
VOLUME:
161
CHANGE(%):
1.14
PREV:
11,661
LOW:
11,676
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1911,67611,82211,67611,7941610
03/18/1911,69611,70311,63811,6613480
03/15/1911,61811,71111,59511,6811080
03/14/1911,60811,64111,54911,6031080
03/13/1911,51311,61211,51311,5841060
03/12/1911,53311,54111,51011,541250
03/11/1911,46911,54511,46911,54580
03/08/1911,45211,46911,42811,46980
03/07/1911,54111,58211,45611,514730
03/06/1911,62311,62311,59411,59410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83