DYU19DAX Index {Sep 19}06/18/2019
LAST:

 12,334
CHANGE:
 247.50
OPEN:
12,074
HIGH:
12,346
ASK:
0
VOLUME:
60,670
CHANGE(%):
2.05
PREV:
12,086
LOW:
11,970
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1912,07412,34611,97012,33460,6700
06/17/1912,09512,11212,04312,08627,4250
06/14/1912,15312,15912,03512,0845,2630
06/13/1912,10712,17812,04612,1494,5850
06/12/1912,09012,11112,04912,0974,5850
06/11/1912,07312,20812,07312,1511,1510
06/07/1911,96112,08111,96112,0175480
06/06/1911,96112,05411,88311,9254090
06/05/1912,00012,03611,91611,9643840
06/04/1911,72911,96911,71311,9664040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83