DYU19DAX Index {Sep 19}09/20/2019
LAST:

 12,474		CHANGE:
 18.70		OPEN:
12,435		HIGH:
12,491		ASK:
0		VOLUME:
5,113
CHANGE(%):
0.15		PREV:
12,456		LOW:
12,419		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1912,43512,49112,41912,4745,1130
09/19/1912,41512,47512,34812,45693,7110
09/18/1912,38112,42712,35212,402118,4190
09/17/1912,39412,41012,30312,381137,8950
09/16/1912,40812,42212,32512,401107,7790
09/13/1912,42412,49612,40312,485136,3460
09/12/1912,43112,47412,30412,416136,3460
09/11/1912,26612,39512,26612,34994,6630
09/10/1912,23312,31212,17812,27067,6800
09/09/1912,18512,24712,18412,22067,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87