DYU18DAX Index {Sep 18}09/21/2018
LAST:

 12,383
CHANGE:
 50.70
OPEN:
12,391
HIGH:
12,460
ASK:
0
VOLUME:
100,462
CHANGE(%):
0.41
PREV:
12,332
LOW:
12,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812,39112,46012,37712,383100,4620
09/20/1812,21712,36612,20312,332100,4620
09/19/1812,18012,24212,15312,219109,3990
09/18/1812,06312,18512,05412,144103,0530
09/17/1812,07012,12512,03812,101103,0530
09/14/1812,08812,13512,07312,13186,4340
09/13/1812,00312,12811,99912,05696,2170
09/12/1811,99812,04611,94812,04096,1850
09/11/1812,00612,02211,85911,96496,1850
09/10/1811,94012,03911,92511,99285,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83