DYU18DAX Index {Sep 18}08/16/2018
LAST:

 12,244
CHANGE:
 114.50
OPEN:
12,228
HIGH:
12,267
ASK:
0
VOLUME:
106,702
CHANGE(%):
0.94
PREV:
12,129
LOW:
12,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1812,22812,26712,16212,244106,7020
08/15/1812,37812,42712,10512,129106,7020
08/14/1812,38212,45712,28612,36078,6050
08/13/1812,33312,39512,31612,37075,6550
08/10/1812,59912,62212,37812,412112,7220
08/09/1812,62112,69412,56712,65982,8030
08/08/1812,64912,70112,57812,62277,7030
08/07/1812,61012,73412,60912,65471,6280
08/06/1812,64112,71212,52812,57888,3750
08/03/1812,58012,64112,55212,61266,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83