DYU13DAX Index {Sep 13}09/20/2013
LAST:

 8,713		CHANGE:
 27.80		OPEN:
8,695		HIGH:
8,713		ASK:
0		VOLUME:
16,741
CHANGE(%):
0.32		PREV:
8,685		LOW:
8,672		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/138,6958,7138,6728,71316,7410
09/19/138,7478,7738,6678,685113,6140
09/18/138,6268,7598,5948,627141,5720
09/17/138,6048,6268,5868,601124,5040
09/16/138,6158,6298,5778,612127,1510
09/13/138,4778,5228,4648,51385,2560
09/12/138,5068,5178,4678,49077,9100
09/11/138,4708,5068,4468,48493,9550
09/10/138,3258,4798,3248,458112,9500
09/09/138,2878,3208,2468,28079,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87