DYM19DAX Index {Jun 19}03/19/2019
LAST:

 11,806
CHANGE:
 133.00
OPEN:
11,665
HIGH:
11,840
ASK:
0
VOLUME:
87,937
CHANGE(%):
1.14
PREV:
11,673
LOW:
11,660
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1911,66511,84011,66011,80687,9370
03/18/1911,69011,72911,64911,673122,3150
03/15/1911,60911,73611,58911,69261,6970
03/14/1911,62711,65611,55511,61461,6970
03/13/1911,52811,62511,49111,59670,0880
03/12/1911,62511,65011,51411,55328,3020
03/11/1911,49711,60011,47611,5576,2200
03/08/1911,49511,50011,42011,4816,2200
03/07/1911,57411,62811,47011,5268,5950
03/06/1911,61411,66911,58011,6069900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83