DYM17DAX Index {Jun 17}01/20/2017
LAST:

 11,645
CHANGE:
 24.00
OPEN:
11,615
HIGH:
11,655
ASK:
0
VOLUME:
1,625
CHANGE(%):
0.21
PREV:
11,621
LOW:
11,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711,61511,65511,58511,6451,6250
01/19/1711,64911,67111,60111,6211,6250
01/18/1711,62211,65011,57411,6214400
01/17/1711,55411,61411,45611,5863,7030
01/16/1711,58511,59511,55211,5885310
01/13/1711,59311,64911,59311,6434330
01/12/1711,61911,62211,53811,5492400
01/11/1711,57611,70711,54811,6601320
01/10/1711,58411,61411,56511,6081700
01/09/1711,64611,64611,54811,5891700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71