DYM17DAX Index {Jun 17}06/16/2017
LAST:

 12,736
CHANGE:
 41.20
OPEN:
12,723
HIGH:
12,765
ASK:
0
VOLUME:
7,277
CHANGE(%):
0.32
PREV:
12,695
LOW:
12,718
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1712,72312,76512,71812,7367,2770
06/15/1712,81012,81312,61712,695117,2270
06/14/1712,78112,92312,77712,827148,8820
06/13/1712,71412,81112,69412,763156,0570
06/12/1712,76212,78512,66312,705124,7600
06/09/1712,72312,82712,69912,80387,9930
06/08/1712,69512,74312,67212,71682,2720
06/07/1712,67912,74612,63412,66180,5540
06/06/1712,77512,79212,65212,68688,8740
06/05/1712,81712,81712,81712,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23