DYM17DAX Index {Jun 17}03/28/2017
LAST:

 12,186
CHANGE:
 165.00
OPEN:
12,090
HIGH:
12,215
ASK:
0
VOLUME:
82,675
CHANGE(%):
1.37
PREV:
12,021
LOW:
12,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712,09012,21512,07112,18682,6750
03/27/1712,02812,06211,94312,02174,3580
03/24/1712,06612,13112,03712,09491,7680
03/23/1711,97312,07511,92312,07291,7680
03/22/1711,90511,97811,87911,944113,0740
03/21/1712,09712,14211,92411,987113,0740
03/20/1712,07512,11212,05812,08773,4730
03/17/1712,08312,15012,04912,10763,8870
03/16/1712,12512,21012,07512,11569,3400
03/15/1711,98812,09311,98812,05273,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19