DYH19DAX Index {Mar 19}11/16/2018
LAST:

 11,345
CHANGE:
 6.00
OPEN:
11,411
HIGH:
11,432
ASK:
0
VOLUME:
243
CHANGE(%):
0.05
PREV:
11,339
LOW:
11,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1811,41111,43211,22011,3452430
11/15/1811,42711,48011,24611,3391550
11/14/1811,39211,54511,31211,394940
11/13/1811,32611,48111,32311,480630
11/12/1811,56811,56811,31111,315880
11/09/1811,43711,51511,40511,510680
11/08/1811,60911,60911,49311,499750
11/07/1811,55011,63211,50611,5601160
11/06/1811,53011,53011,43511,482610
11/05/1811,51211,53811,46011,4821380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83