DYH19DAX Index {Mar 19}02/20/2019
LAST:

 11,407
CHANGE:
 109.50
OPEN:
11,315
HIGH:
11,444
ASK:
0
VOLUME:
104,859
CHANGE(%):
0.97
PREV:
11,297
LOW:
11,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1911,31511,44411,29211,407104,8590
02/19/1911,30011,36911,23511,29799,6350
02/18/1911,31911,34411,25111,28659,0840
02/15/1911,07511,32211,01211,299140,6720
02/14/1911,18211,26811,07211,092111,6650
02/13/1911,15011,21811,11811,17395,9670
02/12/1911,01311,16311,01011,13788,0240
02/11/1910,94511,03810,92211,02289,4310
02/08/1911,01711,04110,85710,904109,4620
02/07/1911,28811,29810,99511,030139,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83