DYH19DAX Index {Mar 19}08/17/2018
LAST:

 12,175
CHANGE:
 44.00
OPEN:
12,204
HIGH:
12,205
ASK:
0
VOLUME:
22
CHANGE(%):
0.36
PREV:
12,219
LOW:
12,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1812,20412,20512,12712,175220
08/16/1812,18212,21912,18212,21980
08/15/1812,31612,31612,10512,105540
08/14/1812,40912,42012,27712,336200
08/13/1812,30012,34612,30012,346140
08/10/1812,46712,46712,37312,388250
08/09/1812,64212,64212,63412,63410
08/08/1812,62912,62912,59712,59700
08/07/1812,55412,62912,55412,62900
08/06/1812,57012,57012,55412,55420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83