DYH19DAX Index {Mar 19}03/15/2019
LAST:

 11,710
CHANGE:
 111.80
OPEN:
11,591
HIGH:
11,720
ASK:
0
VOLUME:
106,064
CHANGE(%):
0.96
PREV:
11,598
LOW:
11,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1911,59111,72011,57411,710106,0640
03/14/1911,60611,63811,53811,598106,0640
03/13/1911,51911,60711,47311,577182,7730
03/12/1911,60611,63411,49611,536121,8410
03/11/1911,49311,58411,45911,540133,2790
03/08/1911,48011,49911,40511,466133,2790
03/07/1911,55511,61411,44911,511150,0970
03/06/1911,60011,65411,56111,59098,9940
03/05/1911,54611,63411,54411,619110,2110
03/04/1911,66811,67911,52311,598122,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83