DYH17DAX Index {Mar 17}03/17/2017
LAST:

 12,085
CHANGE:
 0.70
OPEN:
12,054
HIGH:
12,120
ASK:
0
VOLUME:
112,364
CHANGE(%):
0.01
PREV:
12,084
LOW:
12,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1712,05412,12012,02012,085112,3640
03/16/1712,10012,17912,04312,084130,2780
03/15/1712,00012,06211,97712,020140,7300
03/14/1712,01212,01211,92811,98892,8240
03/13/1711,95512,01711,94511,99799,3860
03/10/1712,00912,06811,93111,96589,3040
03/09/1711,94512,02511,91611,98489,3040
03/08/1711,93012,01911,91211,98085,7060
03/07/1711,98911,98911,93111,95654,9960
03/06/1711,99412,00111,91711,96067,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24