DVZ18VSTOXX Mini {Dec 18}08/17/2018
LAST:

 15.50
CHANGE:
 0.10
OPEN:
15.45
HIGH:
15.70
ASK:
0.00
VOLUME:
3,613
CHANGE(%):
0.64
PREV:
15.60
LOW:
15.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1815.4515.7015.4515.503,6130
08/16/1815.9015.9015.4015.601,1900
08/15/1815.6516.2515.5516.004,7010
08/14/1815.4515.8015.4015.602490
08/13/1815.8015.8015.4015.551,9320
08/10/1815.3015.5015.2515.401,2150
08/09/1815.1515.3015.1015.105590
08/08/1815.2015.2015.1015.203900
08/07/1815.4015.4015.1015.301,0010
08/06/1815.5515.5515.4515.506050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83