DVZ18VSTOXX Mini {Dec 18}12/19/2018
LAST:

 19.38
CHANGE:
 0.22
OPEN:
19.00
HIGH:
19.60
ASK:
0.00
VOLUME:
7,780
CHANGE(%):
1.12
PREV:
19.60
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1819.0019.6018.9019.387,7800
12/18/1820.0520.2019.3019.6067,7070
12/17/1819.5520.5518.6519.4530,1550
12/14/1819.3520.5519.3019.5030,1550
12/13/1819.1519.2018.5519.0531,8000
12/12/1819.6019.8518.9519.0540,7460
12/11/1820.1520.4519.5520.0040,7460
12/10/1820.3021.3019.8521.1548,2100
12/07/1818.6020.2018.4519.6045,9420
12/06/1817.8520.2517.6020.1516,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83