DVZ18VSTOXX Mini {Dec 18}11/13/2018
LAST:

 16.65
CHANGE:
 0.25
OPEN:
16.90
HIGH:
17.20
ASK:
0.00
VOLUME:
18,796
CHANGE(%):
1.48
PREV:
16.90
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1816.9017.2016.5016.6518,7960
11/12/1815.9517.1515.9016.9024,6130
11/09/1816.0016.4515.9516.2518,7450
11/08/1816.1016.1015.6515.7518,0410
11/07/1816.9016.9516.0516.3018,1420
11/06/1817.2017.8517.1017.3522,9070
11/05/1817.8017.8517.3517.458,5930
11/02/1817.4018.1017.1517.8514,0710
11/01/1818.2018.3017.6517.8515,9620
10/31/1818.2518.4017.8018.1513,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83