DVZ16VSTOXX Mini {Dec 16}12/21/2016
LAST:

 14.48
CHANGE:
 0.67
OPEN:
15.30
HIGH:
15.30
ASK:
0.00
VOLUME:
5,850
CHANGE(%):
4.42
PREV:
15.15
LOW:
14.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1615.3015.3014.3514.485,8500
12/20/1615.5515.6014.9515.1529,5130
12/19/1616.5016.5015.4515.8029,5130
12/16/1617.1517.2016.1016.4534,8520
12/15/1617.5017.5016.9017.0534,8520
12/14/1617.8017.9517.1017.6044,6710
12/13/1617.6017.7017.3017.4515,0260
12/12/1617.6517.9517.5517.7015,0260
12/09/1617.7018.0017.5017.7538,8580
12/08/1617.9018.4017.3017.5049,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02